Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.087 | 0.089 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 3,870,000 |
25 Apr 2024 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 4,406,000 |
24 Apr 2024 | HKD | 0.087 | 0.091 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 7,298,000 |
23 Apr 2024 | HKD | 0.084 | 0.087 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 5,842,000 |
22 Apr 2024 | HKD | 0.083 | 0.087 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 5,578,000 |
19 Apr 2024 | HKD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 5,294,000 |
18 Apr 2024 | HKD | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 6,418,000 |
17 Apr 2024 | HKD | 0.082 | 0.091 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 7,526,000 |
16 Apr 2024 | HKD | 0.083 | 0.086 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 6,060,000 |
15 Apr 2024 | HKD | 0.083 | 0.088 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 6,572,000 |
12 Apr 2024 | HKD | 0.08 | 0.087 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 8,622,000 |
11 Apr 2024 | HKD | 0.081 | 0.083 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 6,976,000 |
10 Apr 2024 | HKD | 0.084 | 0.088 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 7,196,000 |
9 Apr 2024 | HKD | 0.087 | 0.097 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 6,294,000 |
8 Apr 2024 | HKD | 0.092 | 0.106 | 0.085 | 0.087 | 0.087 | -0.006 (-6.45%) | 5,596,000 |
5 Apr 2024 | HKD | 0.076 | 0.094 | 0.076 | 0.093 | 0.093 | +0.018 (+24%) | 8,646,000 |
3 Apr 2024 | HKD | 0.068 | 0.09 | 0.068 | 0.075 | 0.075 | +0.004 (+5.63%) | 9,324,000 |
2 Apr 2024 | HKD | 0.067 | 0.071 | 0.066 | 0.071 | 0.071 | +0.002 (+2.90%) | 7,000,000 |
28 Mar 2024 | HKD | 0.066 | 0.069 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 6,302,000 |
27 Mar 2024 | HKD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 6,354,000 |
26 Mar 2024 | HKD | 0.066 | 0.068 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 7,094,000 |
25 Mar 2024 | HKD | 0.066 | 0.067 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 5,366,000 |
22 Mar 2024 | HKD | 0.064 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 6,112,000 |
21 Mar 2024 | HKD | 0.063 | 0.066 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 5,590,000 |
20 Mar 2024 | HKD | 0.066 | 0.067 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 8,172,000 |
19 Mar 2024 | HKD | 0.064 | 0.068 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 7,592,000 |
18 Mar 2024 | HKD | 0.067 | 0.069 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 6,346,000 |
15 Mar 2024 | HKD | 0.069 | 0.074 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 11,384,000 |
14 Mar 2024 | HKD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 4,748,000 |
13 Mar 2024 | HKD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 8,962,000 |