HKEX:619 - South China Financial Holdings Ltd South China Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
17 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
14 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
13 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 40,000
12 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
11 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
10 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
7 Jan 2022 HKD 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 20,000
6 Jan 2022 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
5 Jan 2022 HKD 0.34 0.335 0.335 0.34 0.34 +0.005 (+1.49%) 12,000
4 Jan 2022 HKD 0.34 0.29 0.335 0.335 0.335 +0.045 (+15.52%) 1,370,000
3 Jan 2022 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
31 Dec 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
30 Dec 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
29 Dec 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
28 Dec 2021 HKD 0.285 0.285 0.285 0.29 0.29 0.0 (0.0%) 18,000
24 Dec 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
23 Dec 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
22 Dec 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
21 Dec 2021 HKD 0.29 0.28 0.28 0.29 0.29 0.0 (0.0%) 6,000
20 Dec 2021 HKD 0.29 0.265 0.27 0.29 0.29 -0.005 (-1.69%) 14,000
17 Dec 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
16 Dec 2021 HKD 0.3 0.29 0.3 0.295 0.295 -0.025 (-7.81%) 18,000
15 Dec 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
14 Dec 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
13 Dec 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
10 Dec 2021 HKD 0.32 0.29 0.29 0.32 0.32 0.0 (0.0%) 10,500
9 Dec 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
8 Dec 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
7 Dec 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0