South China Financial Holdings Recent Share Price (HKEX:619)

Latest Article: Less than 24 hours

HKEX:619 - South China Financial Holdings Ltd South China Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
5 Jun 2023	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
2 Jun 2023	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
1 Jun 2023	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 May 2023	HKD	0.395	0.345	0.35	0.38	0.38	-0.02 (-5%)	143,000
30 May 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 May 2023	HKD	0.4	0.36	0.36	0.4	0.4	-0.015 (-3.61%)	11,000
25 May 2023	HKD	0.415	0.38	0.38	0.415	0.415	+0.03 (+7.79%)	52,000
24 May 2023	HKD	0.39	0.345	0.39	0.385	0.385	0.0 (0.0%)	6,000
23 May 2023	HKD	0.4	0.35	0.395	0.385	0.385	0.0 (0.0%)	32,000
22 May 2023	HKD	0.39	0.38	0.39	0.385	0.385	+0.025 (+6.94%)	33,000
19 May 2023	HKD	0.37	0.31	0.31	0.36	0.36	+0.015 (+4.35%)	72,500
18 May 2023	HKD	0.345	0.27	0.31	0.345	0.345	+0.04 (+13.11%)	109,000
17 May 2023	HKD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	0
16 May 2023	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
15 May 2023	HKD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
12 May 2023	HKD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	10,000
11 May 2023	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
10 May 2023	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
9 May 2023	HKD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	4,000
8 May 2023	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 May 2023	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 May 2023	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
3 May 2023	HKD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	0
2 May 2023	HKD	0.32	0.31	0.32	0.31	0.31	-0.02 (-6.06%)	27,010
28 Apr 2023	HKD	0.335	0.32	0.32	0.33	0.33	-0.015 (-4.35%)	6,610
27 Apr 2023	HKD	0.345	0.295	0.325	0.345	0.345	-0.03 (-8%)	34,000
26 Apr 2023	HKD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Apr 2023	HKD	0.405	0.32	0.405	0.375	0.375	+0.005 (+1.35%)	18,000
24 Apr 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response