Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.013 (+8.28%) | 27,850 |
9 May 2024 | HKD | 0.155 | 0.158 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 54,000 |
8 May 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 24,000 |
7 May 2024 | HKD | 0.141 | 0.155 | 0.14 | 0.155 | 0.155 | +0.003 (+1.97%) | 66,000 |
6 May 2024 | HKD | 0.145 | 0.152 | 0.141 | 0.152 | 0.152 | 0.0 (0.0%) | 49,000 |
3 May 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 2,000 |
2 May 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
24 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
19 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.138 | 0.154 | 0.138 | 0.154 | 0.154 | 0.0 (0.0%) | 12,000 |
11 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 8,000 |
10 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 112,000 |
9 Apr 2024 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 2,000 |
8 Apr 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.155 | 0.155 | 0.152 | 0.154 | 0.154 | -0.006 (-3.75%) | 8,000 |
3 Apr 2024 | HKD | 0.155 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 16,000 |
2 Apr 2024 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.005 (+3.23%) | 12,000 |
28 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,000 |
27 Mar 2024 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.001 (+0.67%) | 23,003 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.139 | 0.149 | 0.149 | -0.004 (-2.61%) | 40,000 |