Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | HKD | 0.027 | 0.033 | 0.027 | 0.031 | 1.55 | -0.004 (-11.43%) | 476,175 |
27 Feb 2003 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 1.75 | +0.007 (+25%) | 200,000 |
26 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.006 (-17.65%) | 50,000 |
21 Feb 2003 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 1.7 | +0.006 (+21.43%) | 850,000 |
20 Feb 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.003 (-9.68%) | 50,000 |
19 Feb 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | +0.002 (+6.90%) | 700,000 |
13 Feb 2003 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | -0.002 (-6.45%) | 300,000 |
12 Feb 2003 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 1.55 | -0.002 (-6.06%) | 481,500 |
11 Feb 2003 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | +0.002 (+6.45%) | 424,000 |
7 Feb 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | -0.004 (-11.43%) | 125,000 |
5 Feb 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | +0.003 (+9.38%) | 300,000 |
3 Feb 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.024 | 0.032 | 0.024 | 0.032 | 1.6 | +0.005 (+18.52%) | 150,000 |
28 Jan 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | -0.003 (-10%) | 100,000 |
27 Jan 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.001 (-3.23%) | 50,000 |
24 Jan 2003 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 1.55 | -0.003 (-8.82%) | 80,000 |
23 Jan 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | -0.002 (-5.56%) | 80,000 |
21 Jan 2003 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 1.8 | -0.003 (-7.69%) | 450,000 |
20 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 0 |