Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 4.55 | -0.002 (-2.15%) | 350,000 |
15 Feb 2002 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 137,500 |
14 Feb 2002 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | -0.009 (-8.82%) | 200,000 |
8 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 5.1 | 0.0 (0.0%) | 350,000 |
6 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | +0.002 (+2.00%) | 50,000 |
4 Feb 2002 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 5 | +0.005 (+5.26%) | 1,000,000 |
1 Feb 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 250,000 |
31 Jan 2002 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 5 | +0.002 (+2.04%) | 337,500 |
30 Jan 2002 | HKD | 0.094 | 0.098 | 0.094 | 0.098 | 4.9 | -0.003 (-2.97%) | 1,220,000 |
29 Jan 2002 | HKD | 0.102 | 0.103 | 0.096 | 0.101 | 5.05 | -0.003 (-2.88%) | 820,000 |
28 Jan 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | +0.008 (+8.33%) | 150,000 |
25 Jan 2002 | HKD | 0.098 | 0.1 | 0.096 | 0.096 | 4.8 | 0.0 (0.0%) | 1,852,500 |
24 Jan 2002 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 4.8 | -0.003 (-3.03%) | 1,067,500 |
23 Jan 2002 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 4.95 | -0.006 (-5.71%) | 800,000 |
22 Jan 2002 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 5.25 | -0.003 (-2.78%) | 550,000 |
21 Jan 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 5.4 | +0.001 (+0.93%) | 300,000 |
16 Jan 2002 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 5.35 | +0.003 (+2.88%) | 4,200,000 |
15 Jan 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | -0.006 (-5.45%) | 400,000 |
11 Jan 2002 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 5.5 | +0.004 (+3.77%) | 550,000 |
10 Jan 2002 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 5.3 | -0.003 (-2.75%) | 1,400,000 |
9 Jan 2002 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 5.45 | -0.006 (-5.22%) | 450,000 |
8 Jan 2002 | HKD | 0.119 | 0.119 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 1,020,000 |