Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | +0.005 (+3.57%) | 50,000 |
27 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 7 | 0.0 (0.0%) | 250,000 |
20 Dec 2001 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 7 | +0.018 (+14.75%) | 100,000 |
19 Dec 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 6.1 | -0.003 (-2.40%) | 175,000 |
18 Dec 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.005 (-3.85%) | 50,000 |
17 Dec 2001 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 6.5 | -0.016 (-10.96%) | 700,000 |
14 Dec 2001 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 7.3 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 7.3 | +0.006 (+4.29%) | 50,000 |
12 Dec 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.003 (-2.10%) | 162,500 |
11 Dec 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | -0.002 (-1.38%) | 1,082,500 |
10 Dec 2001 | HKD | 0.15 | 0.156 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 500,000 |
7 Dec 2001 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | +0.004 (+2.84%) | 90,000 |
6 Dec 2001 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 7.05 | -0.008 (-5.37%) | 2,075,000 |
5 Dec 2001 | HKD | 0.146 | 0.149 | 0.143 | 0.149 | 7.45 | +0.003 (+2.05%) | 412,500 |
4 Dec 2001 | HKD | 0.145 | 0.148 | 0.143 | 0.146 | 7.3 | -0.002 (-1.35%) | 8,737,500 |
3 Dec 2001 | HKD | 0.147 | 0.151 | 0.14 | 0.148 | 7.4 | +0.008 (+5.71%) | 1,400,000 |
30 Nov 2001 | HKD | 0.135 | 0.148 | 0.135 | 0.14 | 7 | -0.002 (-1.41%) | 2,450,000 |
29 Nov 2001 | HKD | 0.138 | 0.148 | 0.137 | 0.142 | 7.1 | +0.002 (+1.43%) | 2,298,000 |
28 Nov 2001 | HKD | 0.12 | 0.147 | 0.12 | 0.14 | 7 | +0.015 (+12%) | 3,440,000 |
27 Nov 2001 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 6.25 | +0.002 (+1.63%) | 507,812 |
26 Nov 2001 | HKD | 0.113 | 0.123 | 0.113 | 0.123 | 6.15 | +0.002 (+1.65%) | 732,812 |
23 Nov 2001 | HKD | 0.127 | 0.127 | 0.116 | 0.121 | 6.05 | -0.003 (-2.42%) | 950,000 |
22 Nov 2001 | HKD | 0.11 | 0.124 | 0.11 | 0.124 | 6.2 | +0.012 (+10.71%) | 4,500,000 |
21 Nov 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.11 | 0.115 | 0.11 | 0.112 | 5.6 | +0.007 (+6.67%) | 3,430,000 |
19 Nov 2001 | HKD | 0.095 | 0.105 | 0.095 | 0.105 | 5.25 | +0.011 (+11.70%) | 3,450,500 |