South China Financial Holdings Recent Share Price (HKEX:619)

HKEX:619 - South China Financial Holdings Ltd South China Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1999	HKD	0.201	0.201	0.2	0.201	10.05	-0.003 (-1.47%)	1,972,500
4 Nov 1999	HKD	0.2	0.206	0.198	0.204	10.2	0.0 (0.0%)	8,540,000
3 Nov 1999	HKD	0.2	0.204	0.199	0.204	10.2	+0.006 (+3.03%)	7,415,000
2 Nov 1999	HKD	0.197	0.205	0.197	0.198	9.9	+0.001 (+0.51%)	4,475,000
1 Nov 1999	HKD	0.195	0.198	0.193	0.197	9.85	+0.002 (+1.03%)	1,451,500
29 Oct 1999	HKD	0.19	0.195	0.19	0.195	9.75	+0.006 (+3.17%)	1,298,000
28 Oct 1999	HKD	0.19	0.195	0.189	0.189	9.45	+0.001 (+0.53%)	1,945,000
27 Oct 1999	HKD	0.187	0.19	0.185	0.188	9.4	+0.001 (+0.53%)	2,450,000
26 Oct 1999	HKD	0.2	0.2	0.183	0.187	9.35	-0.014 (-6.97%)	13,220,000
25 Oct 1999	HKD	0.203	0.203	0.199	0.201	10.05	-0.003 (-1.47%)	5,577,500
22 Oct 1999	HKD	0.201	0.205	0.2	0.204	10.2	-0.003 (-1.45%)	5,232,000
21 Oct 1999	HKD	0.196	0.21	0.193	0.207	10.35	+0.015 (+7.81%)	8,815,000
20 Oct 1999	HKD	0.173	0.193	0.173	0.192	9.6	+0.021 (+12.28%)	3,011,250
19 Oct 1999	HKD	0.184	0.184	0.166	0.171	8.55	-0.013 (-7.07%)	2,925,000
18 Oct 1999	HKD	0.184	0.184	0.184	0.184	9.2	0.0 (0.0%)	0
15 Oct 1999	HKD	0.196	0.196	0.184	0.184	9.2	-0.015 (-7.54%)	4,181,250
14 Oct 1999	HKD	0.2	0.205	0.199	0.199	9.95	-0.002 (-1.00%)	5,498,000
13 Oct 1999	HKD	0.196	0.205	0.195	0.201	10.05	-0.004 (-1.95%)	5,192,500
12 Oct 1999	HKD	0.216	0.217	0.201	0.205	10.25	-0.007 (-3.30%)	19,557,500
11 Oct 1999	HKD	0.186	0.212	0.184	0.212	10.6	+0.027 (+14.59%)	9,718,500
8 Oct 1999	HKD	0.181	0.185	0.179	0.185	9.25	0.0 (0.0%)	1,890,000
7 Oct 1999	HKD	0.185	0.188	0.178	0.185	9.25	+0.002 (+1.09%)	351,250
6 Oct 1999	HKD	0.188	0.188	0.183	0.183	9.15	-0.005 (-2.66%)	5,230,000
5 Oct 1999	HKD	0.176	0.188	0.169	0.188	9.4	+0.004 (+2.17%)	5,333,750
4 Oct 1999	HKD	0.188	0.192	0.171	0.184	9.2	-0.008 (-4.17%)	3,566,000
1 Oct 1999	HKD	0.192	0.192	0.192	0.192	9.6	0.0 (0.0%)	0
30 Sep 1999	HKD	0.203	0.205	0.188	0.192	9.6	-0.011 (-5.42%)	8,575,000
29 Sep 1999	HKD	0.19	0.207	0.183	0.203	10.15	+0.014 (+7.41%)	12,949,100
28 Sep 1999	HKD	0.2	0.2	0.187	0.189	9.45	-0.003 (-1.56%)	5,043,500
27 Sep 1999	HKD	0.196	0.22	0.185	0.192	9.6	0.0 (0.0%)	8,464,500

Unicorn Response |