Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1999 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 5.5 | +0.004 (+3.77%) | 2,275,000 |
30 Jul 1999 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 5.3 | -0.002 (-1.85%) | 790,000 |
29 Jul 1999 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | -0.004 (-3.57%) | 132,000 |
28 Jul 1999 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | +0.003 (+2.75%) | 507,000 |
27 Jul 1999 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 5.45 | +0.005 (+4.81%) | 2,650,000 |
26 Jul 1999 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 5.2 | -0.006 (-5.45%) | 902,000 |
23 Jul 1999 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 5.5 | 0.0 (0.0%) | 2,327,000 |
22 Jul 1999 | HKD | 0.111 | 0.113 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 1,305,000 |
21 Jul 1999 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 2,119,000 |
20 Jul 1999 | HKD | 0.107 | 0.111 | 0.107 | 0.11 | 5.5 | +0.003 (+2.80%) | 2,625,000 |
19 Jul 1999 | HKD | 0.11 | 0.11 | 0.106 | 0.107 | 5.35 | -0.01 (-8.55%) | 2,587,500 |
16 Jul 1999 | HKD | 0.115 | 0.117 | 0.113 | 0.117 | 5.85 | -0.001 (-0.85%) | 2,150,000 |
15 Jul 1999 | HKD | 0.114 | 0.118 | 0.112 | 0.118 | 5.9 | +0.002 (+1.72%) | 6,225,000 |
14 Jul 1999 | HKD | 0.12 | 0.12 | 0.107 | 0.116 | 5.8 | -0.011 (-8.66%) | 10,625,000 |
13 Jul 1999 | HKD | 0.131 | 0.131 | 0.126 | 0.127 | 6.35 | -0.005 (-3.79%) | 2,825,000 |
12 Jul 1999 | HKD | 0.135 | 0.138 | 0.132 | 0.132 | 6.6 | +0.004 (+3.13%) | 4,530,000 |
9 Jul 1999 | HKD | 0.13 | 0.13 | 0.127 | 0.128 | 6.4 | -0.003 (-2.29%) | 4,769,000 |
8 Jul 1999 | HKD | 0.135 | 0.136 | 0.127 | 0.131 | 6.55 | -0.004 (-2.96%) | 5,350,000 |
7 Jul 1999 | HKD | 0.133 | 0.144 | 0.132 | 0.135 | 6.75 | +0.001 (+0.75%) | 13,615,000 |
6 Jul 1999 | HKD | 0.124 | 0.138 | 0.124 | 0.134 | 6.7 | +0.01 (+8.06%) | 8,780,000 |
5 Jul 1999 | HKD | 0.123 | 0.125 | 0.123 | 0.124 | 6.2 | +0.001 (+0.81%) | 4,470,000 |
2 Jul 1999 | HKD | 0.123 | 0.123 | 0.116 | 0.123 | 6.15 | +0.003 (+2.50%) | 5,725,000 |
1 Jul 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 6 | -0.003 (-2.44%) | 3,150,000 |
29 Jun 1999 | HKD | 0.125 | 0.127 | 0.122 | 0.123 | 6.15 | -0.002 (-1.60%) | 12,834,000 |
28 Jun 1999 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 6.25 | +0.005 (+4.17%) | 4,702,500 |
25 Jun 1999 | HKD | 0.115 | 0.125 | 0.113 | 0.12 | 6 | +0.004 (+3.45%) | 14,033,000 |
24 Jun 1999 | HKD | 0.12 | 0.122 | 0.115 | 0.116 | 5.8 | 0.0 (0.0%) | 3,067,500 |
23 Jun 1999 | HKD | 0.115 | 0.119 | 0.115 | 0.116 | 5.8 | +0.006 (+5.45%) | 10,396,000 |
22 Jun 1999 | HKD | 0.12 | 0.123 | 0.11 | 0.11 | 5.5 | -0.006 (-5.17%) | 3,177,500 |