Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 72,880 |
14 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 100,800 |
7 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 170,000 |
1 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
30 Aug 2023 | HKD | 0.345 | 0.4 | 0.345 | 0.37 | 0.37 | -0.03 (-7.50%) | 26,000 |
29 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,000 |
28 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,000 |
25 Aug 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 60,000 |
24 Aug 2023 | HKD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 116,000 |
23 Aug 2023 | HKD | 0.4 | 0.415 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 96,000 |
22 Aug 2023 | HKD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.01 (+2.78%) | 197,000 |
21 Aug 2023 | HKD | 0.325 | 0.36 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 28,001 |
18 Aug 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
17 Aug 2023 | HKD | 0.36 | 0.38 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 48,000 |
16 Aug 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,000 |
15 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,000 |
14 Aug 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
11 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
7 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |