Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 2,400 |
14 Aug 2023 | HKD | 6.72 | 6.81 | 6.72 | 6.81 | 6.81 | +0.06 (+0.89%) | 2,600 |
11 Aug 2023 | HKD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -0.06 (-0.88%) | 2,400 |
10 Aug 2023 | HKD | 6.72 | 6.81 | 6.72 | 6.81 | 6.81 | +0.01 (+0.15%) | 2,600 |
9 Aug 2023 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,800 |
8 Aug 2023 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 800 |
7 Aug 2023 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 600 |
4 Aug 2023 | HKD | 6.68 | 6.75 | 6.68 | 6.75 | 6.75 | 0.0 (0.0%) | 2,400 |
3 Aug 2023 | HKD | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 2,600 |
2 Aug 2023 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
1 Aug 2023 | HKD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 35,400 |
31 Jul 2023 | HKD | 6.6 | 6.78 | 6.59 | 6.75 | 6.75 | -0.05 (-0.74%) | 31,800 |
28 Jul 2023 | HKD | 6.73 | 6.8 | 6.65 | 6.8 | 6.8 | -0.05 (-0.73%) | 139,200 |
27 Jul 2023 | HKD | 6.75 | 6.85 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 48,600 |
26 Jul 2023 | HKD | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | -0.3 (-4.23%) | 23,200 |
25 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 0 |
18 Jul 2023 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 0 |
17 Jul 2023 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 3,200 |
13 Jul 2023 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.57 (-6.28%) | 0 |
12 Jul 2023 | HKD | 9 | 9.07 | 8.66 | 9.07 | 9.07 | +0.37 (+4.25%) | 21,200 |
11 Jul 2023 | HKD | 8.1 | 8.7 | 8.05 | 8.7 | 8.7 | +0.71 (+8.89%) | 5,400 |
10 Jul 2023 | HKD | 7.74 | 8 | 7.74 | 7.99 | 7.99 | +0.24 (+3.10%) | 4,800 |
7 Jul 2023 | HKD | 8.65 | 8.65 | 7.75 | 7.75 | 7.75 | -1.41 (-15.39%) | 8,400 |
6 Jul 2023 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |