Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
3 Jan 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 1,000 |
12 Dec 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
2 Dec 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 10,000 |
1 Dec 2022 | HKD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 39,200 |
30 Nov 2022 | HKD | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | 0.0 (0.0%) | 43,000 |
29 Nov 2022 | HKD | 9.7 | 9.78 | 9.69 | 9.75 | 9.75 | -0.05 (-0.51%) | 50,200 |
28 Nov 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,000 |
25 Nov 2022 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 2,400 |
24 Nov 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,000 |
23 Nov 2022 | HKD | 9.59 | 9.99 | 9.51 | 9.8 | 9.8 | +0.2 (+2.08%) | 49,600 |
22 Nov 2022 | HKD | 9.63 | 9.75 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 145,000 |
21 Nov 2022 | HKD | 9.72 | 9.8 | 9.61 | 9.8 | 9.8 | 0.0 (0.0%) | 102,200 |