Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 9.79 | 10 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 21,000 |
17 Nov 2022 | HKD | 9.59 | 9.8 | 9.59 | 9.8 | 9.8 | -0.02 (-0.20%) | 59,800 |
16 Nov 2022 | HKD | 9.71 | 9.82 | 9.5 | 9.82 | 9.82 | +0.02 (+0.20%) | 74,800 |
15 Nov 2022 | HKD | 9.63 | 9.86 | 9.52 | 9.8 | 9.8 | +0.33 (+3.48%) | 152,400 |
14 Nov 2022 | HKD | 10.22 | 10.34 | 9.47 | 9.47 | 9.47 | -1.13 (-10.66%) | 236,400 |
11 Nov 2022 | HKD | 10.24 | 10.6 | 10.16 | 10.6 | 10.6 | +0.32 (+3.11%) | 15,800 |
10 Nov 2022 | HKD | 10.26 | 10.32 | 10.08 | 10.28 | 10.28 | -0.04 (-0.39%) | 28,400 |
9 Nov 2022 | HKD | 10.2 | 10.32 | 10.2 | 10.32 | 10.32 | -0.08 (-0.77%) | 11,000 |
8 Nov 2022 | HKD | 10.36 | 10.5 | 10.1 | 10.4 | 10.4 | +0.04 (+0.39%) | 18,600 |
7 Nov 2022 | HKD | 10.12 | 10.36 | 10.12 | 10.36 | 10.36 | -0.04 (-0.38%) | 3,000 |
4 Nov 2022 | HKD | 10.04 | 10.4 | 9.84 | 10.4 | 10.4 | +0.02 (+0.19%) | 32,400 |
3 Nov 2022 | HKD | 10.02 | 10.4 | 10.02 | 10.38 | 10.38 | -0.02 (-0.19%) | 5,000 |
2 Nov 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 10.2 | 10.4 | 10.02 | 10.4 | 10.4 | -0.2 (-1.89%) | 2,200 |
28 Oct 2022 | HKD | 10.02 | 10.6 | 10.02 | 10.6 | 10.6 | +0.32 (+3.11%) | 17,800 |
27 Oct 2022 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 10.2 | 10.3 | 10.1 | 10.28 | 10.28 | -0.32 (-3.02%) | 14,000 |
25 Oct 2022 | HKD | 10.26 | 10.6 | 10.16 | 10.6 | 10.6 | +0.2 (+1.92%) | 14,000 |
24 Oct 2022 | HKD | 10.28 | 10.4 | 10.24 | 10.4 | 10.4 | 0.0 (0.0%) | 6,000 |
21 Oct 2022 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |
20 Oct 2022 | HKD | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.3 (+2.91%) | 2,000 |
19 Oct 2022 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 200 |
18 Oct 2022 | HKD | 10.42 | 10.6 | 10.32 | 10.6 | 10.6 | 0.0 (0.0%) | 11,800 |
17 Oct 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
11 Oct 2022 | HKD | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 11,800 |
10 Oct 2022 | HKD | 10.4 | 10.52 | 10.34 | 10.5 | 10.5 | -0.1 (-0.94%) | 12,600 |