Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | 0.0 (0.0%) | 200 |
12 Jul 2022 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
8 Jul 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 200 |
7 Jul 2022 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
6 Jul 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.117 (+1.12%) | 400 |
5 Jul 2022 | HKD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | -0.117 (-1.10%) | 0 |
4 Jul 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.36 (+3.52%) | 400 |
21 Jun 2022 | HKD | 10.24 | 10.56 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 2,400 |
20 Jun 2022 | HKD | 10.46 | 10.46 | 10.2 | 10.44 | 10.44 | 0.0 (0.0%) | 9,800 |
17 Jun 2022 | HKD | 10.36 | 10.56 | 10.1 | 10.44 | 10.44 | -0.14 (-1.32%) | 24,200 |
16 Jun 2022 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 10.32 | 10.6 | 10.3 | 10.58 | 10.58 | -0.02 (-0.19%) | 2,400 |
14 Jun 2022 | HKD | 10.36 | 10.6 | 10.36 | 10.6 | 10.6 | 0.0 (0.0%) | 3,400 |
13 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 10.38 | 10.6 | 10.38 | 10.6 | 10.6 | 0.0 (0.0%) | 3,400 |
9 Jun 2022 | HKD | 10.6 | 10.6 | 10.18 | 10.6 | 10.6 | 0.0 (0.0%) | 3,400 |
8 Jun 2022 | HKD | 10.4 | 10.6 | 10.32 | 10.6 | 10.6 | 0.0 (0.0%) | 2,600 |
7 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |