Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500,000 |
27 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
25 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500,200 |
20 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 10.4 | 10.6 | 10.3 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
17 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100,000 |
12 May 2022 | HKD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,800 |
11 May 2022 | HKD | 10.3 | 10.6 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,800 |
10 May 2022 | HKD | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | +0.28 (+2.74%) | 2,800 |
6 May 2022 | HKD | 10.6 | 10.6 | 10.2 | 10.22 | 10.22 | -0.28 (-2.67%) | 84,800 |
5 May 2022 | HKD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 75,400 |
4 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.06 (+0.57%) | 11,200 |
27 Apr 2022 | HKD | 10.4 | 10.54 | 10.36 | 10.54 | 10.54 | -0.04 (-0.38%) | 6,800 |
26 Apr 2022 | HKD | 10.5 | 10.6 | 10.3 | 10.58 | 10.58 | 0.0 (0.0%) | 78,200 |
25 Apr 2022 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 10.52 | 10.62 | 10.5 | 10.58 | 10.58 | -0.04 (-0.38%) | 5,400 |
21 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |