Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 10.52 | 10.62 | 10.52 | 10.62 | 10.62 | 0.0 (0.0%) | 400 |
7 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | 0.0 (0.0%) | 400 |
28 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 10.64 | 10.64 | 10.58 | 10.62 | 10.62 | +0.02 (+0.19%) | 400 |
22 Mar 2022 | HKD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | -0.04 (-0.38%) | 200 |
21 Mar 2022 | HKD | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.0 (0.0%) | 200 |
18 Mar 2022 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.14 (+1.33%) | 2,600 |
16 Mar 2022 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 200 |
15 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | 0.0 (0.0%) | 1,200 |
11 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3,000 |
10 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | +0.12 (+1.14%) | 2,200 |
7 Mar 2022 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 200 |
4 Mar 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3,000 |
3 Mar 2022 | HKD | 10.5 | 10.62 | 10.4 | 10.62 | 10.62 | 0.0 (0.0%) | 2,800 |
2 Mar 2022 | HKD | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 0.0 (0.0%) | 400 |