Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 10.52 | 10.62 | 10.52 | 10.62 | 10.62 | 0.0 (0.0%) | 200 |
28 Feb 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 10.62 | 10.62 | 10.5 | 10.62 | 10.62 | 0.0 (0.0%) | 1,200 |
24 Feb 2022 | HKD | 10.62 | 10.62 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 1,200 |
23 Feb 2022 | HKD | 10.6 | 10.62 | 10.5 | 10.6 | 10.6 | -0.02 (-0.19%) | 4,200 |
22 Feb 2022 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 1,200 |
18 Feb 2022 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 2,200 |
17 Feb 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 1,200 |
16 Feb 2022 | HKD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 400 |
15 Feb 2022 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 10.62 | 10.84 | 10.6 | 10.72 | 10.72 | +0.08 (+0.75%) | 5,400 |
9 Feb 2022 | HKD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.28 (-2.56%) | 3,000 |
8 Feb 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 2,989,200 |