Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 10.72 | 10.98 | 10.72 | 10.98 | 10.98 | +0.04 (+0.37%) | 600 |
29 Nov 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 4,000,000 |
26 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
25 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000,000 |
24 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 200 |
19 Nov 2021 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
18 Nov 2021 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 200 |
17 Nov 2021 | HKD | 10.62 | 11 | 10.62 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,200 |
16 Nov 2021 | HKD | 11 | 11.16 | 10.6 | 11 | 11 | 0.0 (0.0%) | 14,800 |
15 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
11 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
9 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
3 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
2 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
26 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |