Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,900 |
9 Mar 2021 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,000 |
4 Mar 2021 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 10.2 | 10.6 | 10.2 | 10.6 | 10.6 | +0.5 (+4.95%) | 23,600 |
2 Mar 2021 | HKD | 10.3 | 10.5 | 9.83 | 10.1 | 10.1 | +0.06 (+0.60%) | 202,800 |
1 Mar 2021 | HKD | 10.9 | 11 | 10 | 10.04 | 10.04 | -0.74 (-6.86%) | 118,600 |
26 Feb 2021 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 200 |
25 Feb 2021 | HKD | 10.78 | 10.78 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 13,800 |
24 Feb 2021 | HKD | 10.6 | 10.8 | 10.4 | 10.6 | 10.6 | -0.34 (-3.11%) | 30,800 |
23 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
29 Jan 2021 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |