Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 10.62 | 10.98 | 10.62 | 10.98 | 10.98 | -0.02 (-0.18%) | 600 |
28 Oct 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 1,200 |
19 Oct 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | -0.06 (-0.55%) | 600 |
13 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.36 (+3.40%) | 200 |
29 Sep 2020 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 800 |
28 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 200 |