Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.3 (+2.81%) | 200 |
9 Sep 2020 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.3 (-2.73%) | 600 |
8 Sep 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.32 (+3.00%) | 600 |
4 Sep 2020 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 200 |
2 Sep 2020 | HKD | 10.66 | 10.74 | 10.66 | 10.74 | 10.74 | -0.26 (-2.36%) | 400 |
1 Sep 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 200 |
28 Aug 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
27 Aug 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
26 Aug 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
25 Aug 2020 | HKD | 10.66 | 10.98 | 10.66 | 10.98 | 10.98 | -0.02 (-0.18%) | 600 |
24 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
21 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
20 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
19 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 200 |
18 Aug 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
17 Aug 2020 | HKD | 10.66 | 11 | 10.66 | 10.98 | 10.98 | -0.02 (-0.18%) | 600 |
14 Aug 2020 | HKD | 10.96 | 11 | 10.42 | 11 | 11 | +0.04 (+0.36%) | 5,200 |
13 Aug 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 200 |
12 Aug 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 200 |
11 Aug 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.3 (+2.81%) | 200 |
10 Aug 2020 | HKD | 10.8 | 10.98 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 6,800 |
7 Aug 2020 | HKD | 10.8 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 16,600 |
6 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
5 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
4 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
3 Aug 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |