Bank of Jiujiang Co Ltd Recent Share Price (HKEX:6190)

HKEX:6190 - Bank of Jiujiang Co Ltd Bank of Jiujiang Co Ltd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	1,000
30 Jul 2020	HKD	11	11	11	11	11	+0.02 (+0.18%)	200
29 Jul 2020	HKD	10.8	10.98	10.8	10.98	10.98	-0.02 (-0.18%)	800
28 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
27 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
24 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
23 Jul 2020	HKD	11	11	11	11	11	+0.02 (+0.18%)	200
22 Jul 2020	HKD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	200
21 Jul 2020	HKD	10.98	10.98	10.98	10.98	10.98	-0.02 (-0.18%)	200
20 Jul 2020	HKD	11	11	11	11	11	+0.02 (+0.18%)	200
17 Jul 2020	HKD	10.98	10.98	10.98	10.98	10.98	-0.02 (-0.18%)	200
16 Jul 2020	HKD	11	11	11	11	11	+0.02 (+0.18%)	200
15 Jul 2020	HKD	10.98	10.98	10.98	10.98	10.98	-0.02 (-0.18%)	200
14 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
13 Jul 2020	HKD	10.68	11	10.68	11	11	0.0 (0.0%)	400
10 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	400
9 Jul 2020	HKD	11	11	11	11	11	+0.02 (+0.18%)	200
8 Jul 2020	HKD	10.9	10.98	10.9	10.98	10.98	+0.06 (+0.55%)	52,000
7 Jul 2020	HKD	10.88	10.94	10.88	10.92	10.92	-0.02 (-0.18%)	400
6 Jul 2020	HKD	10.8	10.94	10.64	10.94	10.94	+0.04 (+0.37%)	1,600
3 Jul 2020	HKD	10.66	10.9	10.6	10.9	10.9	-0.1 (-0.91%)	2,200
2 Jul 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
30 Jun 2020	HKD	11	11	11	11	11	+0.02 (+0.18%)	200
29 Jun 2020	HKD	10.96	10.98	10.96	10.98	10.98	0.0 (0.0%)	800
26 Jun 2020	HKD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	200
24 Jun 2020	HKD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	200
23 Jun 2020	HKD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	200
22 Jun 2020	HKD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	200
19 Jun 2020	HKD	10.96	10.98	10.96	10.98	10.98	0.0 (0.0%)	1,000
18 Jun 2020	HKD	10.66	10.98	10.66	10.98	10.98	+0.02 (+0.18%)	600