Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 200 |
16 Jun 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
15 Jun 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
12 Jun 2020 | HKD | 10.98 | 10.98 | 10.88 | 10.98 | 10.98 | +0.08 (+0.73%) | 19,800 |
11 Jun 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 200 |
10 Jun 2020 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 1,000 |
9 Jun 2020 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 200 |
8 Jun 2020 | HKD | 10.66 | 10.84 | 10.66 | 10.84 | 10.84 | -0.1 (-0.91%) | 600 |
5 Jun 2020 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 200 |
4 Jun 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 200 |
3 Jun 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 200 |
2 Jun 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 200 |
1 Jun 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 200 |
29 May 2020 | HKD | 10.9 | 10.96 | 10.9 | 10.96 | 10.96 | +0.06 (+0.55%) | 800 |
28 May 2020 | HKD | 11 | 11 | 10.66 | 10.9 | 10.9 | -0.08 (-0.73%) | 2,400 |
27 May 2020 | HKD | 10.8 | 10.98 | 10.8 | 10.98 | 10.98 | 0.0 (0.0%) | 400 |
26 May 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 200 |
25 May 2020 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
22 May 2020 | HKD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 200 |
21 May 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
20 May 2020 | HKD | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | +0.04 (+0.37%) | 2,200 |
19 May 2020 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 200 |
18 May 2020 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 400 |
15 May 2020 | HKD | 10.94 | 10.96 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 600 |
14 May 2020 | HKD | 10.76 | 10.96 | 10.76 | 10.96 | 10.96 | -0.02 (-0.18%) | 4,400 |
13 May 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |
12 May 2020 | HKD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 200 |
11 May 2020 | HKD | 10.7 | 11 | 10.7 | 11 | 11 | +0.1 (+0.92%) | 1,200 |
8 May 2020 | HKD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 10,400 |
7 May 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 200 |