Bank of Jiujiang Co Ltd Recent Share Price (HKEX:6190)

HKEX:6190 - Bank of Jiujiang Co Ltd Bank of Jiujiang Co Ltd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	HKD	10.64	10.98	10.64	10.98	10.98	+0.08 (+0.73%)	800
5 May 2020	HKD	10.9	10.9	10.9	10.9	10.9	+0.12 (+1.11%)	2,400
4 May 2020	HKD	10.66	10.96	10.66	10.78	10.78	-0.22 (-2%)	4,600
29 Apr 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
28 Apr 2020	HKD	11	11	11	11	11	0.0 (0.0%)	200
27 Apr 2020	HKD	10.94	11	10.94	11	11	0.0 (0.0%)	600
24 Apr 2020	HKD	10.94	11	10.94	11	11	+0.04 (+0.36%)	600
23 Apr 2020	HKD	10.8	10.96	10.8	10.96	10.96	0.0 (0.0%)	5,400
22 Apr 2020	HKD	10.94	10.96	10.94	10.96	10.96	+0.02 (+0.18%)	400
21 Apr 2020	HKD	10.98	10.98	10.62	10.94	10.94	-0.02 (-0.18%)	6,600
20 Apr 2020	HKD	10.62	10.96	10.62	10.96	10.96	-0.02 (-0.18%)	7,800
17 Apr 2020	HKD	10.62	10.98	10.62	10.98	10.98	0.0 (0.0%)	5,000
16 Apr 2020	HKD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	200
15 Apr 2020	HKD	10.98	10.98	10.98	10.98	10.98	-0.02 (-0.18%)	600
14 Apr 2020	HKD	10.9	11	10.9	11	11	0.0 (0.0%)	5,200
9 Apr 2020	HKD	11	11	10.8	11	11	+0.1 (+0.92%)	1,200
8 Apr 2020	HKD	11	11	10.64	10.9	10.9	-0.1 (-0.91%)	22,400
7 Apr 2020	HKD	10.9	11	10.9	11	11	+0.1 (+0.92%)	12,200
6 Apr 2020	HKD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	200
3 Apr 2020	HKD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	600
2 Apr 2020	HKD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	200
1 Apr 2020	HKD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	200
31 Mar 2020	HKD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	200
30 Mar 2020	HKD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	200
27 Mar 2020	HKD	10.9	10.9	10.9	10.9	10.9	+0.1 (+0.93%)	200
26 Mar 2020	HKD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200
25 Mar 2020	HKD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200
24 Mar 2020	HKD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200
23 Mar 2020	HKD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200
20 Mar 2020	HKD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	200

Unicorn Response |