Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
5 Feb 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
4 Feb 2020 | HKD | 10.8 | 10.9 | 10.62 | 10.9 | 10.9 | 0.0 (0.0%) | 1,600 |
3 Feb 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
31 Jan 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 400 |
30 Jan 2020 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
29 Jan 2020 | HKD | 10.88 | 10.9 | 10.86 | 10.9 | 10.9 | +0.02 (+0.18%) | 800 |
24 Jan 2020 | HKD | 10.8 | 10.9 | 10.8 | 10.88 | 10.88 | +0.08 (+0.74%) | 61,200 |
23 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
22 Jan 2020 | HKD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | +0.02 (+0.19%) | 3,800 |
21 Jan 2020 | HKD | 10.74 | 10.78 | 10.74 | 10.78 | 10.78 | 0.0 (0.0%) | 70,400 |
20 Jan 2020 | HKD | 10.66 | 10.78 | 10.66 | 10.78 | 10.78 | -0.02 (-0.19%) | 24,400 |
17 Jan 2020 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 47,200 |
16 Jan 2020 | HKD | 10.78 | 10.8 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 91,800 |
15 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
14 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
13 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
10 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
9 Jan 2020 | HKD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | 0.0 (0.0%) | 1,200 |
8 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
7 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
6 Jan 2020 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 400 |
3 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
2 Jan 2020 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
31 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
30 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 6,700,200 |
27 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
25 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
23 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |