Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 10,000 |
19 Dec 2019 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 600 |
18 Dec 2019 | HKD | 10.68 | 10.8 | 10.68 | 10.8 | 10.8 | +0.06 (+0.56%) | 1,200 |
17 Dec 2019 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 200 |
16 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
13 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
12 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
11 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
10 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
9 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 200 |
6 Dec 2019 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 200 |
5 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
4 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
3 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
2 Dec 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
29 Nov 2019 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 400 |
28 Nov 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
27 Nov 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
26 Nov 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
25 Nov 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 200 |
22 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 800 |
21 Nov 2019 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 200 |
20 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 1,400 |
19 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | -0.02 (-0.19%) | 2,400 |
18 Nov 2019 | HKD | 10.6 | 10.72 | 10.56 | 10.72 | 10.72 | 0.0 (0.0%) | 6,600 |
15 Nov 2019 | HKD | 10.6 | 10.72 | 10.6 | 10.72 | 10.72 | +0.3 (+2.88%) | 3,800 |
14 Nov 2019 | HKD | 10.6 | 10.6 | 10.4 | 10.42 | 10.42 | -0.28 (-2.62%) | 5,000 |
13 Nov 2019 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 3,400 |
12 Nov 2019 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 400 |
11 Nov 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,400 |