Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 9,000 |
7 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 2,600 |
6 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 2,800 |
5 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 4,800 |
4 Nov 2019 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,400 |
1 Nov 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 200 |
31 Oct 2019 | HKD | 10.5 | 10.62 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,800 |
30 Oct 2019 | HKD | 10.3 | 10.6 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 45,600 |
29 Oct 2019 | HKD | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 62,200 |
28 Oct 2019 | HKD | 10.6 | 10.68 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 250,400 |
25 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
24 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 50,200 |
23 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
22 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
21 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
18 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
17 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
16 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
15 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
14 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
11 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20,000 |
10 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
9 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
8 Oct 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 600 |
7 Oct 2019 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 200 |
3 Oct 2019 | HKD | 10.6 | 10.76 | 10.6 | 10.76 | 10.76 | 0.0 (0.0%) | 600 |
2 Oct 2019 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 200 |
1 Oct 2019 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 10.6 | 10.74 | 10.6 | 10.74 | 10.74 | +0.08 (+0.75%) | 400 |