Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
15 Aug 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
14 Aug 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
13 Aug 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
12 Aug 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 600 |
9 Aug 2019 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 600 |
8 Aug 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
7 Aug 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
6 Aug 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
5 Aug 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
2 Aug 2019 | HKD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
1 Aug 2019 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,400 |
31 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
30 Jul 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
29 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 30,982,200 |
26 Jul 2019 | HKD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
25 Jul 2019 | HKD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
24 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
23 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
22 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
19 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
18 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 400 |
17 Jul 2019 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 200 |
16 Jul 2019 | HKD | 10.62 | 10.62 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
15 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
12 Jul 2019 | HKD | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 2,200 |
11 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
10 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
9 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
8 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |