Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 10.62 | 10.62 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
4 Jul 2019 | HKD | 10.62 | 10.62 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
3 Jul 2019 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 3,000 |
2 Jul 2019 | HKD | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 3,000 |
1 Jul 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
27 Jun 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
26 Jun 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
25 Jun 2019 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
24 Jun 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
21 Jun 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
20 Jun 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 1,000 |
19 Jun 2019 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 800 |
18 Jun 2019 | HKD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
17 Jun 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
14 Jun 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 408,200 |
13 Jun 2019 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 300,000 |
12 Jun 2019 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 400 |
11 Jun 2019 | HKD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
10 Jun 2019 | HKD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,400 |
7 Jun 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
5 Jun 2019 | HKD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 7,000 |
4 Jun 2019 | HKD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
3 Jun 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
31 May 2019 | HKD | 10.62 | 10.62 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
30 May 2019 | HKD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
29 May 2019 | HKD | 10.54 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
28 May 2019 | HKD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 1,800 |
27 May 2019 | HKD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 1,600 |