Bank of Jiujiang Co Ltd Recent Share Price (HKEX:6190)

HKEX:6190 - Bank of Jiujiang Co Ltd Bank of Jiujiang Co Ltd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	HKD	10.62	10.62	10.62	10.62	10.62	+0.02 (+0.19%)	1,400
23 May 2019	HKD	10.52	10.6	10.52	10.6	10.6	0.0 (0.0%)	200
22 May 2019	HKD	10.56	10.6	10.56	10.6	10.6	0.0 (0.0%)	1,400
21 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	200
20 May 2019	HKD	10.62	10.62	10.56	10.6	10.6	0.0 (0.0%)	2,200
17 May 2019	HKD	10.52	10.6	10.52	10.6	10.6	0.0 (0.0%)	200
16 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	200
15 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	200
14 May 2019	HKD	10.52	10.6	10.44	10.6	10.6	0.0 (0.0%)	4,800
13 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
10 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	1,200
9 May 2019	HKD	10.5	10.6	10.5	10.6	10.6	-0.04 (-0.38%)	200
8 May 2019	HKD	10.64	10.64	10.64	10.64	10.64	+0.04 (+0.38%)	400
7 May 2019	HKD	10.5	10.6	10.5	10.6	10.6	0.0 (0.0%)	1,000
6 May 2019	HKD	10.5	10.6	10.5	10.6	10.6	0.0 (0.0%)	200
3 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	200
2 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
1 May 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
30 Apr 2019	HKD	10.5	10.6	10.5	10.6	10.6	0.0 (0.0%)	1,200
29 Apr 2019	HKD	10.54	10.6	10.54	10.6	10.6	0.0 (0.0%)	200
26 Apr 2019	HKD	10.52	10.6	10.52	10.6	10.6	0.0 (0.0%)	2,800
25 Apr 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	200
24 Apr 2019	HKD	10.6	10.6	10.52	10.6	10.6	0.0 (0.0%)	1,600
23 Apr 2019	HKD	10.52	10.6	10.52	10.6	10.6	0.0 (0.0%)	1,400
22 Apr 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
19 Apr 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
18 Apr 2019	HKD	10.5	10.6	10.5	10.6	10.6	-0.02 (-0.19%)	600
17 Apr 2019	HKD	10.6	10.62	10.6	10.62	10.62	+0.02 (+0.19%)	600
16 Apr 2019	HKD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	200
15 Apr 2019	HKD	10.6	10.6	10.6	10.6	10.6	-0.1 (-0.93%)	800

Unicorn Response |