Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 200 |
11 Apr 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20,000,600 |
10 Apr 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
9 Apr 2019 | HKD | 10.62 | 10.62 | 10.46 | 10.6 | 10.6 | 0.0 (0.0%) | 2,800 |
8 Apr 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
5 Apr 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,800 |
3 Apr 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
2 Apr 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 400 |
1 Apr 2019 | HKD | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 200 |
29 Mar 2019 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 600 |
28 Mar 2019 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 400 |
27 Mar 2019 | HKD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 3,000 |
26 Mar 2019 | HKD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,800 |
25 Mar 2019 | HKD | 10.6 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
22 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
21 Mar 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
20 Mar 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
19 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
18 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
15 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
14 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
13 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
12 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
11 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
8 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
7 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
6 Mar 2019 | HKD | 10.6 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 2,600 |
5 Mar 2019 | HKD | 10.6 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 2,800 |
4 Mar 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |