Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
28 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
27 Feb 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
26 Feb 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
25 Feb 2019 | HKD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
22 Feb 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
21 Feb 2019 | HKD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
20 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
19 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
18 Feb 2019 | HKD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 4,400 |
15 Feb 2019 | HKD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 2,000 |
14 Feb 2019 | HKD | 10.6 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3,800 |
13 Feb 2019 | HKD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | -0.08 (-0.75%) | 2,000 |
12 Feb 2019 | HKD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 200 |
11 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
8 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
7 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
1 Feb 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
31 Jan 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
30 Jan 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 600 |
29 Jan 2019 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 200 |
28 Jan 2019 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 200 |
25 Jan 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 200 |
24 Jan 2019 | HKD | 10.88 | 10.88 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 400 |
23 Jan 2019 | HKD | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 15,950 |
22 Jan 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 24,200 |
21 Jan 2019 | HKD | 9.99 | 10.6 | 9.99 | 10.58 | 10.58 | +0.58 (+5.80%) | 73,000 |