Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | HKD | 10.48 | 10.48 | 8.8 | 10 | 10 | -0.6 (-5.66%) | 5,587,800 |
17 Jan 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
16 Jan 2019 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.04 (+0.38%) | 5,600 |
15 Jan 2019 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 200 |
14 Jan 2019 | HKD | 10.44 | 10.56 | 10.44 | 10.56 | 10.56 | 0.0 (0.0%) | 2,200 |
11 Jan 2019 | HKD | 10.6 | 10.6 | 10.34 | 10.56 | 10.56 | -0.04 (-0.38%) | 21,200 |
10 Jan 2019 | HKD | 10.42 | 10.6 | 10.38 | 10.6 | 10.6 | +0.02 (+0.19%) | 12,000 |
9 Jan 2019 | HKD | 10.4 | 10.58 | 10.4 | 10.58 | 10.58 | -0.02 (-0.19%) | 17,000 |
8 Jan 2019 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 4,000 |
7 Jan 2019 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 200 |
4 Jan 2019 | HKD | 10.42 | 10.58 | 10.4 | 10.58 | 10.58 | -0.02 (-0.19%) | 5,600 |
3 Jan 2019 | HKD | 10.42 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 2,200 |
2 Jan 2019 | HKD | 10.44 | 10.6 | 10.44 | 10.6 | 10.6 | 0.0 (0.0%) | 600 |
1 Jan 2019 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 10.58 | 10.6 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 11,200 |
28 Dec 2018 | HKD | 10.4 | 10.6 | 10.3 | 10.5 | 10.5 | +0.38 (+3.75%) | 36,800 |
27 Dec 2018 | HKD | 10.5 | 10.58 | 10.1 | 10.12 | 10.12 | -0.42 (-3.98%) | 112,600 |
24 Dec 2018 | HKD | 10.34 | 10.6 | 10.34 | 10.54 | 10.54 | 0.0 (0.0%) | 1,600 |
21 Dec 2018 | HKD | 10.44 | 10.56 | 10.44 | 10.54 | 10.54 | -0.04 (-0.38%) | 4,200 |
20 Dec 2018 | HKD | 10.5 | 10.58 | 10.4 | 10.58 | 10.58 | 0.0 (0.0%) | 2,600 |
19 Dec 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 200 |
18 Dec 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 200 |
17 Dec 2018 | HKD | 10.54 | 10.58 | 10.4 | 10.58 | 10.58 | 0.0 (0.0%) | 45,600 |
14 Dec 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 400 |
13 Dec 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 400 |
12 Dec 2018 | HKD | 10.5 | 10.6 | 10.48 | 10.56 | 10.56 | +0.12 (+1.15%) | 33,000 |
11 Dec 2018 | HKD | 10.52 | 10.6 | 10.42 | 10.44 | 10.44 | -0.1 (-0.95%) | 136,200 |
10 Dec 2018 | HKD | 10.54 | 10.6 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 11,200 |
7 Dec 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
6 Dec 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |