Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,200 |
4 Dec 2018 | HKD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 200 |
3 Dec 2018 | HKD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 3,200 |
30 Nov 2018 | HKD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | -0.02 (-0.19%) | 200 |
29 Nov 2018 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 200 |
28 Nov 2018 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 400 |
27 Nov 2018 | HKD | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 400 |
26 Nov 2018 | HKD | 10.58 | 10.6 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 5,400 |
23 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
22 Nov 2018 | HKD | 10.58 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 7,200 |
21 Nov 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 1,600 |
20 Nov 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 2,200 |
19 Nov 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 9,200 |
16 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 2,400 |
14 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
13 Nov 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 9,000 |
12 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
9 Nov 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,400 |
8 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
7 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
6 Nov 2018 | HKD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | +0.02 (+0.19%) | 400 |
5 Nov 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 3,200 |
2 Nov 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
1 Nov 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,400 |
31 Oct 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.04 (+0.38%) | 32,800 |
30 Oct 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.56 | 10.56 | -0.02 (-0.19%) | 33,600 |
29 Oct 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 400 |
26 Oct 2018 | HKD | 10.5 | 10.58 | 10.4 | 10.58 | 10.58 | 0.0 (0.0%) | 3,800 |
25 Oct 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 200 |