Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.1 (+0.95%) | 200 |
23 Oct 2018 | HKD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,000 |
22 Oct 2018 | HKD | 10.58 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 1,200 |
19 Oct 2018 | HKD | 10.58 | 10.58 | 10.5 | 10.58 | 10.58 | 0.0 (0.0%) | 9,000 |
18 Oct 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 400 |
17 Oct 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 400 |
15 Oct 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
12 Oct 2018 | HKD | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | +0.08 (+0.76%) | 12,000 |
11 Oct 2018 | HKD | 10.6 | 10.6 | 10.52 | 10.52 | 10.52 | -0.1 (-0.94%) | 7,200 |
10 Oct 2018 | HKD | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.02 (+0.19%) | 2,400 |
9 Oct 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,600 |
5 Oct 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 10,400 |
4 Oct 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
3 Oct 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
2 Oct 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
1 Oct 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 10.58 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 28,000 |
27 Sep 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
26 Sep 2018 | HKD | 10.56 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 34,200 |
25 Sep 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
20 Sep 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.04 (+0.38%) | 2,200 |
19 Sep 2018 | HKD | 10.54 | 10.6 | 10.54 | 10.56 | 10.56 | -0.02 (-0.19%) | 13,200 |
18 Sep 2018 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,000 |
14 Sep 2018 | HKD | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | -0.02 (-0.19%) | 11,400 |
13 Sep 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.58 | 10.58 | -0.02 (-0.19%) | 57,600 |