| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | HKD | 10.52 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 41,000 |
| 11 Sep 2018 | HKD | 10.5 | 10.6 | 10.44 | 10.58 | 10.58 | +0.02 (+0.19%) | 103,400 |
| 10 Sep 2018 | HKD | 10.6 | 10.6 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 48,400 |
| 7 Sep 2018 | HKD | 10.5 | 10.58 | 10.5 | 10.56 | 10.56 | -0.02 (-0.19%) | 42,000 |
| 6 Sep 2018 | HKD | 10.46 | 10.58 | 10.4 | 10.58 | 10.58 | -0.02 (-0.19%) | 73,200 |
| 5 Sep 2018 | HKD | 10.6 | 10.6 | 10.4 | 10.6 | 10.6 | +1.48 (+16.23%) | 53,800 |
| 4 Sep 2018 | HKD | 8.37 | 9.12 | 8.37 | 9.12 | 9.12 | -1.28 (-12.31%) | 200 |
| 3 Sep 2018 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 200 |
| 31 Aug 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 40,000 |
| 30 Aug 2018 | HKD | 10.66 | 10.66 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 14,800 |
| 29 Aug 2018 | HKD | 10.62 | 10.64 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 16,000 |
| 28 Aug 2018 | HKD | 10.5 | 10.6 | 10.42 | 10.6 | 10.6 | 0.0 (0.0%) | 43,000 |
| 27 Aug 2018 | HKD | 10.6 | 10.6 | 10.46 | 10.6 | 10.6 | 0.0 (0.0%) | 23,000 |
| 24 Aug 2018 | HKD | 10.48 | 10.6 | 10.48 | 10.6 | 10.6 | +0.02 (+0.19%) | 49,400 |
| 23 Aug 2018 | HKD | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | +0.08 (+0.76%) | 62,800 |
| 22 Aug 2018 | HKD | 10.6 | 10.6 | 10.4 | 10.5 | 10.5 | -0.02 (-0.19%) | 175,600 |
| 21 Aug 2018 | HKD | 10.6 | 10.6 | 10.5 | 10.52 | 10.52 | -0.08 (-0.75%) | 67,000 |
| 20 Aug 2018 | HKD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 87,000 |
| 17 Aug 2018 | HKD | 10.6 | 10.6 | 10.48 | 10.6 | 10.6 | 0.0 (0.0%) | 12,000 |
| 16 Aug 2018 | HKD | 10.54 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 6,600 |
| 15 Aug 2018 | HKD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 14,000 |
| 14 Aug 2018 | HKD | 10.5 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 137,600 |
| 13 Aug 2018 | HKD | 10.52 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 21,200 |
| 10 Aug 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 600 |
| 8 Aug 2018 | HKD | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 1,000 |
| 7 Aug 2018 | HKD | 10.76 | 10.76 | 10.56 | 10.76 | 10.76 | +0.08 (+0.75%) | 21,800 |
| 6 Aug 2018 | HKD | 10.6 | 10.68 | 10.6 | 10.68 | 10.68 | +0.08 (+0.75%) | 20,000 |
| 3 Aug 2018 | HKD | 10.6 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,800 |
| 2 Aug 2018 | HKD | 10.54 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 110,600 |
