Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | HKD | 10.68 | 10.7 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 88,000 |
30 Jul 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 1,400 |
27 Jul 2018 | HKD | 10.6 | 10.8 | 10.6 | 10.68 | 10.68 | +0.08 (+0.75%) | 72,600 |
26 Jul 2018 | HKD | 10.6 | 10.6 | 10.36 | 10.6 | 10.6 | 0.0 (0.0%) | 357,000 |
25 Jul 2018 | HKD | 10.64 | 10.64 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 36,200 |
24 Jul 2018 | HKD | 10.6 | 10.6 | 10.38 | 10.6 | 10.6 | +0.06 (+0.57%) | 247,600 |
23 Jul 2018 | HKD | 10.58 | 10.6 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 30,000 |
20 Jul 2018 | HKD | 10.6 | 10.6 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 86,600 |
19 Jul 2018 | HKD | 10.1 | 10.6 | 9.85 | 10.6 | 10.6 | 0.0 (0.0%) | 85,200 |
18 Jul 2018 | HKD | 10.62 | 10.62 | 10.54 | 10.6 | 10.6 | 0.0 (0.0%) | 52,600 |
17 Jul 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 32,000 |
16 Jul 2018 | HKD | 10.64 | 10.78 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 20,400 |
13 Jul 2018 | HKD | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 143,200 |
12 Jul 2018 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 70,600 |
11 Jul 2018 | HKD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 418,800 |
10 Jul 2018 | HKD | 10.42 | 10.62 | 10.2 | 10.6 | 10.6 | 0.0 (0.0%) | 7,446,200 |