Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 6.19 | 6.45 | 6.19 | 6.45 | 6.45 | +0.25 (+4.03%) | 800 |
15 Sep 2023 | HKD | 6.12 | 6.2 | 6.12 | 6.2 | 6.2 | -0.03 (-0.48%) | 60,400 |
14 Sep 2023 | HKD | 6.14 | 6.23 | 6.14 | 6.23 | 6.23 | +0.03 (+0.48%) | 30,400 |
13 Sep 2023 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 30,400 |
12 Sep 2023 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 6,400 |
11 Sep 2023 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 4,480 |
7 Sep 2023 | HKD | 6.2 | 6.2 | 6.02 | 6.2 | 6.2 | -0.49 (-7.32%) | 44,800 |
6 Sep 2023 | HKD | 6.48 | 6.69 | 6.38 | 6.69 | 6.69 | 0.0 (0.0%) | 10,400 |
5 Sep 2023 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 0 |
4 Sep 2023 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,400 |
30 Aug 2023 | HKD | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 0.0 (0.0%) | 3,800 |
29 Aug 2023 | HKD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
28 Aug 2023 | HKD | 6.5 | 6.75 | 6.45 | 6.75 | 6.75 | +0.25 (+3.85%) | 8,000 |
25 Aug 2023 | HKD | 6.72 | 6.75 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 331,800 |
24 Aug 2023 | HKD | 6.71 | 6.75 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 100,600 |
23 Aug 2023 | HKD | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 2,400 |
22 Aug 2023 | HKD | 6.72 | 6.75 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 15,000 |
21 Aug 2023 | HKD | 6.65 | 6.8 | 6.63 | 6.8 | 6.8 | +0.02 (+0.29%) | 13,400 |
18 Aug 2023 | HKD | 6.72 | 6.8 | 6.72 | 6.78 | 6.78 | +0.03 (+0.44%) | 7,600 |
17 Aug 2023 | HKD | 6.7 | 6.81 | 6.7 | 6.75 | 6.75 | -0.06 (-0.88%) | 7,600 |
16 Aug 2023 | HKD | 6.72 | 6.81 | 6.72 | 6.81 | 6.81 | +0.09 (+1.34%) | 2,600 |