Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,120 | 3,125 | 3,020 | 3,020 | 3,020 | -90 (-2.89%) | 54,300 |
23 Aug 2023 | JPY | 3,020 | 3,120 | 3,020 | 3,110 | 3,110 | +100 (+3.32%) | 70,100 |
22 Aug 2023 | JPY | 2,987 | 3,010 | 2,975 | 3,010 | 3,010 | +21 (+0.70%) | 37,800 |
21 Aug 2023 | JPY | 2,935 | 3,015 | 2,935 | 2,989 | 2,989 | +54 (+1.84%) | 36,100 |
18 Aug 2023 | JPY | 2,910 | 2,947 | 2,888 | 2,935 | 2,935 | -50 (-1.68%) | 99,500 |
17 Aug 2023 | JPY | 3,120 | 3,120 | 2,984 | 2,985 | 2,985 | -110 (-3.55%) | 103,700 |
16 Aug 2023 | JPY | 3,085 | 3,145 | 3,075 | 3,095 | 3,095 | -30 (-0.96%) | 86,800 |
15 Aug 2023 | JPY | 3,135 | 3,160 | 3,075 | 3,125 | 3,125 | +50 (+1.63%) | 115,800 |
14 Aug 2023 | JPY | 3,085 | 3,140 | 3,065 | 3,075 | 3,075 | -10 (-0.32%) | 96,600 |
10 Aug 2023 | JPY | 2,999 | 3,085 | 2,994 | 3,085 | 3,085 | +130 (+4.40%) | 148,100 |
9 Aug 2023 | JPY | 2,950 | 3,010 | 2,921 | 2,955 | 2,955 | -22 (-0.74%) | 82,400 |
8 Aug 2023 | JPY | 3,010 | 3,020 | 2,967 | 2,977 | 2,977 | -12 (-0.40%) | 79,800 |
7 Aug 2023 | JPY | 2,904 | 3,015 | 2,879 | 2,989 | 2,989 | +48 (+1.63%) | 130,900 |
4 Aug 2023 | JPY | 2,912 | 2,948 | 2,861 | 2,941 | 2,941 | +29 (+1.00%) | 105,300 |
3 Aug 2023 | JPY | 2,830 | 2,942 | 2,830 | 2,912 | 2,912 | +45 (+1.57%) | 188,300 |
2 Aug 2023 | JPY | 2,865 | 2,898 | 2,814 | 2,867 | 2,867 | -38 (-1.31%) | 234,200 |
1 Aug 2023 | JPY | 3,000 | 3,000 | 2,880 | 2,905 | 2,905 | -95 (-3.17%) | 452,900 |
31 Jul 2023 | JPY | 3,130 | 3,150 | 2,999 | 3,000 | 3,000 | -320 (-9.64%) | 449,800 |
28 Jul 2023 | JPY | 3,305 | 3,350 | 3,245 | 3,320 | 3,320 | -30 (-0.90%) | 128,000 |
27 Jul 2023 | JPY | 3,330 | 3,350 | 3,260 | 3,350 | 3,350 | +45 (+1.36%) | 72,700 |
26 Jul 2023 | JPY | 3,330 | 3,330 | 3,260 | 3,305 | 3,305 | -10 (-0.30%) | 65,000 |
25 Jul 2023 | JPY | 3,365 | 3,370 | 3,290 | 3,315 | 3,315 | +5 (+0.15%) | 61,400 |
24 Jul 2023 | JPY | 3,340 | 3,350 | 3,305 | 3,310 | 3,310 | -15 (-0.45%) | 46,000 |
21 Jul 2023 | JPY | 3,325 | 3,340 | 3,310 | 3,325 | 3,325 | -15 (-0.45%) | 47,200 |
20 Jul 2023 | JPY | 3,405 | 3,405 | 3,335 | 3,340 | 3,340 | -65 (-1.91%) | 41,100 |
19 Jul 2023 | JPY | 3,400 | 3,420 | 3,370 | 3,405 | 3,405 | +5 (+0.15%) | 33,700 |
18 Jul 2023 | JPY | 3,365 | 3,450 | 3,345 | 3,400 | 3,400 | +60 (+1.80%) | 55,300 |
14 Jul 2023 | JPY | 3,390 | 3,410 | 3,330 | 3,340 | 3,340 | -40 (-1.18%) | 38,700 |
13 Jul 2023 | JPY | 3,355 | 3,390 | 3,355 | 3,380 | 3,380 | +25 (+0.75%) | 21,900 |
12 Jul 2023 | JPY | 3,380 | 3,390 | 3,350 | 3,355 | 3,355 | -10 (-0.30%) | 28,000 |