Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 3,350 | 3,380 | 3,345 | 3,365 | 3,365 | +20 (+0.60%) | 38,800 |
10 Jul 2023 | JPY | 3,280 | 3,365 | 3,280 | 3,345 | 3,345 | +70 (+2.14%) | 47,200 |
7 Jul 2023 | JPY | 3,300 | 3,355 | 3,275 | 3,275 | 3,275 | -60 (-1.80%) | 66,900 |
6 Jul 2023 | JPY | 3,455 | 3,455 | 3,335 | 3,335 | 3,335 | -125 (-3.61%) | 71,600 |
5 Jul 2023 | JPY | 3,380 | 3,460 | 3,355 | 3,460 | 3,460 | +60 (+1.76%) | 41,700 |
4 Jul 2023 | JPY | 3,450 | 3,450 | 3,380 | 3,400 | 3,400 | -75 (-2.16%) | 82,000 |
3 Jul 2023 | JPY | 3,510 | 3,510 | 3,455 | 3,475 | 3,475 | +10 (+0.29%) | 66,900 |
30 Jun 2023 | JPY | 3,490 | 3,490 | 3,445 | 3,465 | 3,465 | -50 (-1.42%) | 39,200 |
29 Jun 2023 | JPY | 3,495 | 3,535 | 3,490 | 3,515 | 3,515 | +40 (+1.15%) | 54,700 |
28 Jun 2023 | JPY | 3,415 | 3,475 | 3,405 | 3,475 | 3,475 | +75 (+2.21%) | 56,700 |
27 Jun 2023 | JPY | 3,455 | 3,455 | 3,350 | 3,400 | 3,400 | -60 (-1.73%) | 66,600 |
26 Jun 2023 | JPY | 3,440 | 3,475 | 3,420 | 3,460 | 3,460 | +20 (+0.58%) | 59,200 |
23 Jun 2023 | JPY | 3,560 | 3,560 | 3,385 | 3,440 | 3,440 | -60 (-1.71%) | 101,700 |
22 Jun 2023 | JPY | 3,530 | 3,575 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 78,200 |
21 Jun 2023 | JPY | 3,445 | 3,575 | 3,445 | 3,510 | 3,510 | +35 (+1.01%) | 113,800 |
20 Jun 2023 | JPY | 3,470 | 3,480 | 3,430 | 3,475 | 3,475 | -5 (-0.14%) | 51,600 |
19 Jun 2023 | JPY | 3,505 | 3,510 | 3,410 | 3,480 | 3,480 | +45 (+1.31%) | 159,700 |
16 Jun 2023 | JPY | 3,365 | 3,435 | 3,325 | 3,435 | 3,435 | +105 (+3.15%) | 217,300 |
15 Jun 2023 | JPY | 3,325 | 3,380 | 3,325 | 3,330 | 3,330 | -40 (-1.19%) | 147,700 |
14 Jun 2023 | JPY | 3,395 | 3,400 | 3,325 | 3,370 | 3,370 | +10 (+0.30%) | 119,700 |
13 Jun 2023 | JPY | 3,405 | 3,405 | 3,325 | 3,360 | 3,360 | -5 (-0.15%) | 101,500 |
12 Jun 2023 | JPY | 3,275 | 3,405 | 3,275 | 3,365 | 3,365 | +95 (+2.91%) | 115,500 |
9 Jun 2023 | JPY | 3,350 | 3,355 | 3,255 | 3,270 | 3,270 | -30 (-0.91%) | 92,500 |
8 Jun 2023 | JPY | 3,360 | 3,360 | 3,275 | 3,300 | 3,300 | -95 (-2.80%) | 185,000 |
7 Jun 2023 | JPY | 3,455 | 3,535 | 3,385 | 3,395 | 3,395 | -45 (-1.31%) | 145,900 |
6 Jun 2023 | JPY | 3,470 | 3,480 | 3,400 | 3,440 | 3,440 | -75 (-2.13%) | 155,100 |
5 Jun 2023 | JPY | 3,510 | 3,540 | 3,465 | 3,515 | 3,515 | +75 (+2.18%) | 64,800 |
2 Jun 2023 | JPY | 3,360 | 3,460 | 3,340 | 3,440 | 3,440 | +55 (+1.62%) | 96,000 |
1 Jun 2023 | JPY | 3,410 | 3,475 | 3,370 | 3,385 | 3,385 | -70 (-2.03%) | 98,000 |
31 May 2023 | JPY | 3,485 | 3,505 | 3,430 | 3,455 | 3,455 | -90 (-2.54%) | 92,800 |