Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 3,550 | 3,590 | 3,470 | 3,545 | 3,545 | -45 (-1.25%) | 78,800 |
29 May 2023 | JPY | 3,565 | 3,620 | 3,560 | 3,590 | 3,590 | +50 (+1.41%) | 45,500 |
26 May 2023 | JPY | 3,650 | 3,655 | 3,540 | 3,540 | 3,540 | -135 (-3.67%) | 77,000 |
25 May 2023 | JPY | 3,675 | 3,700 | 3,650 | 3,675 | 3,675 | +15 (+0.41%) | 31,100 |
24 May 2023 | JPY | 3,735 | 3,735 | 3,660 | 3,660 | 3,660 | -125 (-3.30%) | 49,700 |
23 May 2023 | JPY | 3,820 | 3,920 | 3,770 | 3,785 | 3,785 | -10 (-0.26%) | 96,200 |
22 May 2023 | JPY | 3,755 | 3,800 | 3,755 | 3,795 | 3,795 | +55 (+1.47%) | 52,300 |
19 May 2023 | JPY | 3,705 | 3,755 | 3,695 | 3,740 | 3,740 | +35 (+0.94%) | 64,200 |
18 May 2023 | JPY | 3,680 | 3,730 | 3,625 | 3,705 | 3,705 | +25 (+0.68%) | 73,000 |
17 May 2023 | JPY | 3,690 | 3,710 | 3,620 | 3,680 | 3,680 | +5 (+0.14%) | 55,200 |
16 May 2023 | JPY | 3,650 | 3,690 | 3,625 | 3,675 | 3,675 | +40 (+1.10%) | 72,400 |
15 May 2023 | JPY | 3,565 | 3,635 | 3,565 | 3,635 | 3,635 | +75 (+2.11%) | 47,500 |
12 May 2023 | JPY | 3,500 | 3,570 | 3,485 | 3,560 | 3,560 | +10 (+0.28%) | 58,600 |
11 May 2023 | JPY | 3,500 | 3,570 | 3,500 | 3,550 | 3,550 | +75 (+2.16%) | 47,600 |
10 May 2023 | JPY | 3,560 | 3,565 | 3,470 | 3,475 | 3,475 | -80 (-2.25%) | 85,200 |
9 May 2023 | JPY | 3,555 | 3,610 | 3,545 | 3,555 | 3,555 | +45 (+1.28%) | 65,000 |
8 May 2023 | JPY | 3,620 | 3,620 | 3,510 | 3,510 | 3,510 | -110 (-3.04%) | 99,400 |
2 May 2023 | JPY | 3,650 | 3,665 | 3,555 | 3,620 | 3,620 | -20 (-0.55%) | 94,300 |
1 May 2023 | JPY | 3,615 | 3,645 | 3,530 | 3,640 | 3,640 | +15 (+0.41%) | 129,700 |
28 Apr 2023 | JPY | 3,580 | 3,680 | 3,465 | 3,625 | 3,625 | +185 (+5.38%) | 215,400 |
27 Apr 2023 | JPY | 3,460 | 3,495 | 3,415 | 3,440 | 3,440 | -50 (-1.43%) | 237,100 |
26 Apr 2023 | JPY | 3,550 | 3,550 | 3,460 | 3,490 | 3,490 | -115 (-3.19%) | 112,700 |
25 Apr 2023 | JPY | 3,650 | 3,680 | 3,580 | 3,605 | 3,605 | -75 (-2.04%) | 97,200 |
24 Apr 2023 | JPY | 3,645 | 3,690 | 3,630 | 3,680 | 3,680 | +5 (+0.14%) | 61,900 |
21 Apr 2023 | JPY | 3,675 | 3,705 | 3,630 | 3,675 | 3,675 | -40 (-1.08%) | 105,400 |
20 Apr 2023 | JPY | 3,735 | 3,760 | 3,705 | 3,715 | 3,715 | -75 (-1.98%) | 78,500 |
19 Apr 2023 | JPY | 3,820 | 3,820 | 3,755 | 3,790 | 3,790 | -45 (-1.17%) | 53,600 |
18 Apr 2023 | JPY | 3,765 | 3,835 | 3,745 | 3,835 | 3,835 | +50 (+1.32%) | 40,300 |
17 Apr 2023 | JPY | 3,780 | 3,785 | 3,720 | 3,785 | 3,785 | -45 (-1.17%) | 73,800 |
14 Apr 2023 | JPY | 3,855 | 3,855 | 3,785 | 3,830 | 3,830 | -15 (-0.39%) | 69,500 |