Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 3,795 | 3,865 | 3,765 | 3,845 | 3,845 | +40 (+1.05%) | 63,100 |
12 Apr 2023 | JPY | 3,755 | 3,815 | 3,745 | 3,805 | 3,805 | +20 (+0.53%) | 41,700 |
11 Apr 2023 | JPY | 3,825 | 3,885 | 3,775 | 3,785 | 3,785 | +25 (+0.66%) | 86,900 |
10 Apr 2023 | JPY | 3,730 | 3,795 | 3,715 | 3,760 | 3,760 | +75 (+2.04%) | 51,700 |
7 Apr 2023 | JPY | 3,675 | 3,695 | 3,620 | 3,685 | 3,685 | +25 (+0.68%) | 46,300 |
6 Apr 2023 | JPY | 3,695 | 3,715 | 3,650 | 3,660 | 3,660 | -55 (-1.48%) | 79,900 |
5 Apr 2023 | JPY | 3,795 | 3,795 | 3,710 | 3,715 | 3,715 | -115 (-3.00%) | 71,100 |
4 Apr 2023 | JPY | 3,840 | 3,880 | 3,795 | 3,830 | 3,830 | -5 (-0.13%) | 58,800 |
3 Apr 2023 | JPY | 3,850 | 3,895 | 3,775 | 3,835 | 3,835 | +30 (+0.79%) | 64,000 |
31 Mar 2023 | JPY | 3,820 | 3,850 | 3,775 | 3,805 | 3,805 | +15 (+0.40%) | 32,600 |
30 Mar 2023 | JPY | 3,830 | 3,830 | 3,755 | 3,790 | 3,790 | -40 (-1.04%) | 42,200 |
29 Mar 2023 | JPY | 3,740 | 3,830 | 3,695 | 3,830 | 3,830 | +95 (+2.54%) | 76,000 |
28 Mar 2023 | JPY | 3,840 | 3,860 | 3,715 | 3,735 | 3,735 | -95 (-2.48%) | 58,300 |
27 Mar 2023 | JPY | 3,755 | 3,850 | 3,725 | 3,830 | 3,830 | +95 (+2.54%) | 69,200 |
24 Mar 2023 | JPY | 3,715 | 3,750 | 3,675 | 3,735 | 3,735 | 0.0 (0.0%) | 60,700 |
23 Mar 2023 | JPY | 3,705 | 3,740 | 3,680 | 3,735 | 3,735 | -40 (-1.06%) | 39,000 |
22 Mar 2023 | JPY | 3,695 | 3,795 | 3,695 | 3,775 | 3,775 | +135 (+3.71%) | 44,200 |
20 Mar 2023 | JPY | 3,750 | 3,780 | 3,640 | 3,640 | 3,640 | -125 (-3.32%) | 44,100 |
17 Mar 2023 | JPY | 3,700 | 3,770 | 3,660 | 3,765 | 3,765 | +125 (+3.43%) | 74,000 |
16 Mar 2023 | JPY | 3,635 | 3,740 | 3,610 | 3,640 | 3,640 | -45 (-1.22%) | 108,200 |
15 Mar 2023 | JPY | 3,700 | 3,795 | 3,685 | 3,685 | 3,685 | +30 (+0.82%) | 80,800 |
14 Mar 2023 | JPY | 3,700 | 3,760 | 3,640 | 3,655 | 3,655 | -70 (-1.88%) | 105,000 |
13 Mar 2023 | JPY | 3,635 | 3,740 | 3,635 | 3,725 | 3,725 | -35 (-0.93%) | 65,100 |
10 Mar 2023 | JPY | 3,795 | 3,800 | 3,735 | 3,760 | 3,760 | -85 (-2.21%) | 63,400 |
9 Mar 2023 | JPY | 3,805 | 3,850 | 3,805 | 3,845 | 3,845 | +30 (+0.79%) | 39,600 |
8 Mar 2023 | JPY | 3,755 | 3,825 | 3,745 | 3,815 | 3,815 | +5 (+0.13%) | 46,500 |
7 Mar 2023 | JPY | 3,780 | 3,815 | 3,760 | 3,810 | 3,810 | +15 (+0.40%) | 54,000 |
6 Mar 2023 | JPY | 3,890 | 3,905 | 3,775 | 3,795 | 3,795 | -45 (-1.17%) | 85,200 |
3 Mar 2023 | JPY | 3,845 | 3,920 | 3,815 | 3,840 | 3,840 | +55 (+1.45%) | 212,400 |
2 Mar 2023 | JPY | 3,720 | 3,785 | 3,675 | 3,785 | 3,785 | +30 (+0.80%) | 101,900 |