Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 4,155 | 4,170 | 4,115 | 4,145 | 4,145 | +10 (+0.24%) | 19,300 |
16 Jan 2023 | JPY | 4,105 | 4,170 | 4,105 | 4,135 | 4,135 | -40 (-0.96%) | 29,100 |
13 Jan 2023 | JPY | 4,130 | 4,180 | 4,130 | 4,175 | 4,175 | +5 (+0.12%) | 32,400 |
12 Jan 2023 | JPY | 4,250 | 4,275 | 4,170 | 4,170 | 4,170 | -55 (-1.30%) | 41,900 |
11 Jan 2023 | JPY | 4,315 | 4,325 | 4,220 | 4,225 | 4,225 | -70 (-1.63%) | 40,700 |
10 Jan 2023 | JPY | 4,300 | 4,345 | 4,255 | 4,295 | 4,295 | +50 (+1.18%) | 36,500 |
6 Jan 2023 | JPY | 4,190 | 4,285 | 4,190 | 4,245 | 4,245 | +20 (+0.47%) | 30,200 |
5 Jan 2023 | JPY | 4,250 | 4,250 | 4,120 | 4,225 | 4,225 | +35 (+0.84%) | 79,100 |
4 Jan 2023 | JPY | 4,465 | 4,465 | 4,190 | 4,190 | 4,190 | -300 (-6.68%) | 64,100 |
30 Dec 2022 | JPY | 4,500 | 4,590 | 4,490 | 4,490 | 4,490 | +55 (+1.24%) | 54,100 |
29 Dec 2022 | JPY | 4,410 | 4,465 | 4,345 | 4,435 | 4,435 | -15 (-0.34%) | 66,000 |
28 Dec 2022 | JPY | 4,230 | 4,480 | 4,220 | 4,450 | 4,450 | +290 (+6.97%) | 161,600 |
27 Dec 2022 | JPY | 4,185 | 4,200 | 4,125 | 4,160 | 4,160 | +30 (+0.73%) | 41,100 |
26 Dec 2022 | JPY | 4,050 | 4,135 | 4,025 | 4,130 | 4,130 | +65 (+1.60%) | 38,900 |
23 Dec 2022 | JPY | 4,070 | 4,090 | 4,020 | 4,065 | 4,065 | -60 (-1.45%) | 46,300 |
22 Dec 2022 | JPY | 4,205 | 4,210 | 4,100 | 4,125 | 4,125 | -25 (-0.60%) | 48,200 |
21 Dec 2022 | JPY | 4,225 | 4,235 | 4,040 | 4,150 | 4,150 | -140 (-3.26%) | 113,100 |
20 Dec 2022 | JPY | 4,485 | 4,490 | 4,230 | 4,290 | 4,290 | -215 (-4.77%) | 99,200 |
19 Dec 2022 | JPY | 4,585 | 4,625 | 4,500 | 4,505 | 4,505 | -165 (-3.53%) | 41,500 |
16 Dec 2022 | JPY | 4,650 | 4,710 | 4,620 | 4,670 | 4,670 | -90 (-1.89%) | 67,500 |
15 Dec 2022 | JPY | 4,795 | 4,845 | 4,740 | 4,760 | 4,760 | -15 (-0.31%) | 67,300 |
14 Dec 2022 | JPY | 4,800 | 4,815 | 4,740 | 4,775 | 4,775 | +10 (+0.21%) | 79,100 |
13 Dec 2022 | JPY | 4,720 | 4,780 | 4,710 | 4,765 | 4,765 | +110 (+2.36%) | 86,600 |
12 Dec 2022 | JPY | 4,560 | 4,695 | 4,550 | 4,655 | 4,655 | +80 (+1.75%) | 62,900 |
9 Dec 2022 | JPY | 4,545 | 4,615 | 4,530 | 4,575 | 4,575 | +80 (+1.78%) | 81,400 |
8 Dec 2022 | JPY | 4,410 | 4,495 | 4,390 | 4,495 | 4,495 | +80 (+1.81%) | 43,400 |
7 Dec 2022 | JPY | 4,360 | 4,455 | 4,335 | 4,415 | 4,415 | +10 (+0.23%) | 54,900 |
6 Dec 2022 | JPY | 4,460 | 4,460 | 4,330 | 4,405 | 4,405 | -65 (-1.45%) | 59,400 |
5 Dec 2022 | JPY | 4,435 | 4,520 | 4,370 | 4,470 | 4,470 | +75 (+1.71%) | 109,700 |
2 Dec 2022 | JPY | 4,505 | 4,505 | 4,390 | 4,395 | 4,395 | -140 (-3.09%) | 69,200 |