Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 3,735 | 3,875 | 3,735 | 3,820 | 3,820 | +25 (+0.66%) | 40,200 |
20 Jul 2022 | JPY | 3,700 | 3,795 | 3,665 | 3,795 | 3,795 | +180 (+4.98%) | 66,400 |
19 Jul 2022 | JPY | 3,680 | 3,680 | 3,550 | 3,615 | 3,615 | -5 (-0.14%) | 29,700 |
15 Jul 2022 | JPY | 3,530 | 3,650 | 3,530 | 3,620 | 3,620 | +80 (+2.26%) | 54,100 |
14 Jul 2022 | JPY | 3,420 | 3,545 | 3,385 | 3,540 | 3,540 | +115 (+3.36%) | 40,000 |
13 Jul 2022 | JPY | 3,370 | 3,465 | 3,370 | 3,425 | 3,425 | -5 (-0.15%) | 29,300 |
12 Jul 2022 | JPY | 3,550 | 3,555 | 3,425 | 3,430 | 3,430 | -185 (-5.12%) | 46,500 |
11 Jul 2022 | JPY | 3,590 | 3,650 | 3,585 | 3,615 | 3,615 | +55 (+1.54%) | 24,000 |
8 Jul 2022 | JPY | 3,585 | 3,620 | 3,535 | 3,560 | 3,560 | 0.0 (0.0%) | 41,800 |
7 Jul 2022 | JPY | 3,575 | 3,590 | 3,535 | 3,560 | 3,560 | -15 (-0.42%) | 28,300 |
6 Jul 2022 | JPY | 3,605 | 3,645 | 3,555 | 3,575 | 3,575 | -55 (-1.52%) | 38,400 |
5 Jul 2022 | JPY | 3,595 | 3,645 | 3,585 | 3,630 | 3,630 | +75 (+2.11%) | 41,600 |
4 Jul 2022 | JPY | 3,505 | 3,595 | 3,495 | 3,555 | 3,555 | +120 (+3.49%) | 45,700 |
1 Jul 2022 | JPY | 3,365 | 3,495 | 3,365 | 3,435 | 3,435 | +35 (+1.03%) | 57,400 |
30 Jun 2022 | JPY | 3,380 | 3,425 | 3,365 | 3,400 | 3,400 | +5 (+0.15%) | 42,200 |
29 Jun 2022 | JPY | 3,350 | 3,425 | 3,320 | 3,395 | 3,395 | -20 (-0.59%) | 112,000 |
28 Jun 2022 | JPY | 3,355 | 3,460 | 3,355 | 3,415 | 3,415 | +80 (+2.40%) | 76,900 |
27 Jun 2022 | JPY | 3,360 | 3,360 | 3,260 | 3,335 | 3,335 | +45 (+1.37%) | 79,300 |
24 Jun 2022 | JPY | 3,190 | 3,305 | 3,155 | 3,290 | 3,290 | +145 (+4.61%) | 64,200 |
23 Jun 2022 | JPY | 3,135 | 3,205 | 3,120 | 3,145 | 3,145 | -20 (-0.63%) | 55,600 |
22 Jun 2022 | JPY | 3,225 | 3,230 | 3,140 | 3,165 | 3,165 | -50 (-1.56%) | 32,600 |
21 Jun 2022 | JPY | 3,155 | 3,250 | 3,130 | 3,215 | 3,215 | +130 (+4.21%) | 49,100 |
20 Jun 2022 | JPY | 3,200 | 3,200 | 3,050 | 3,085 | 3,085 | -85 (-2.68%) | 52,500 |
17 Jun 2022 | JPY | 3,240 | 3,260 | 3,165 | 3,170 | 3,170 | -170 (-5.09%) | 68,500 |
16 Jun 2022 | JPY | 3,465 | 3,470 | 3,335 | 3,340 | 3,340 | -30 (-0.89%) | 35,200 |
15 Jun 2022 | JPY | 3,475 | 3,485 | 3,370 | 3,370 | 3,370 | -130 (-3.71%) | 61,100 |
14 Jun 2022 | JPY | 3,485 | 3,530 | 3,430 | 3,500 | 3,500 | -55 (-1.55%) | 65,000 |
13 Jun 2022 | JPY | 3,615 | 3,625 | 3,540 | 3,555 | 3,555 | -120 (-3.27%) | 57,200 |
10 Jun 2022 | JPY | 3,760 | 3,760 | 3,675 | 3,675 | 3,675 | -135 (-3.54%) | 50,500 |
9 Jun 2022 | JPY | 3,810 | 3,860 | 3,800 | 3,810 | 3,810 | -25 (-0.65%) | 32,200 |