Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 3,785 | 3,860 | 3,785 | 3,835 | 3,835 | +90 (+2.40%) | 54,500 |
7 Jun 2022 | JPY | 3,755 | 3,790 | 3,740 | 3,745 | 3,745 | 0.0 (0.0%) | 24,400 |
6 Jun 2022 | JPY | 3,690 | 3,760 | 3,660 | 3,745 | 3,745 | -10 (-0.27%) | 30,400 |
3 Jun 2022 | JPY | 3,735 | 3,755 | 3,690 | 3,755 | 3,755 | +90 (+2.46%) | 35,700 |
2 Jun 2022 | JPY | 3,710 | 3,745 | 3,625 | 3,665 | 3,665 | -115 (-3.04%) | 89,500 |
1 Jun 2022 | JPY | 3,725 | 3,780 | 3,700 | 3,780 | 3,780 | +65 (+1.75%) | 27,000 |
31 May 2022 | JPY | 3,805 | 3,805 | 3,675 | 3,715 | 3,715 | -90 (-2.37%) | 75,500 |
30 May 2022 | JPY | 3,720 | 3,825 | 3,675 | 3,805 | 3,805 | +155 (+4.25%) | 120,400 |
27 May 2022 | JPY | 3,700 | 3,730 | 3,610 | 3,650 | 3,650 | -20 (-0.54%) | 47,400 |
26 May 2022 | JPY | 3,680 | 3,770 | 3,660 | 3,670 | 3,670 | +20 (+0.55%) | 58,200 |
25 May 2022 | JPY | 3,720 | 3,725 | 3,645 | 3,650 | 3,650 | -90 (-2.41%) | 58,400 |
24 May 2022 | JPY | 3,840 | 3,840 | 3,740 | 3,740 | 3,740 | -135 (-3.48%) | 58,200 |
23 May 2022 | JPY | 3,890 | 3,925 | 3,840 | 3,875 | 3,875 | +10 (+0.26%) | 39,900 |
20 May 2022 | JPY | 3,795 | 3,885 | 3,685 | 3,865 | 3,865 | +125 (+3.34%) | 59,300 |
19 May 2022 | JPY | 3,725 | 3,775 | 3,720 | 3,740 | 3,740 | -95 (-2.48%) | 57,800 |
18 May 2022 | JPY | 3,955 | 3,970 | 3,830 | 3,835 | 3,835 | -70 (-1.79%) | 39,000 |
17 May 2022 | JPY | 3,855 | 3,915 | 3,810 | 3,905 | 3,905 | +50 (+1.30%) | 22,100 |
16 May 2022 | JPY | 3,855 | 3,910 | 3,810 | 3,855 | 3,855 | +5 (+0.13%) | 38,700 |
13 May 2022 | JPY | 3,750 | 3,910 | 3,730 | 3,850 | 3,850 | +115 (+3.08%) | 50,600 |
12 May 2022 | JPY | 3,700 | 3,810 | 3,690 | 3,735 | 3,735 | -100 (-2.61%) | 79,000 |
11 May 2022 | JPY | 3,765 | 3,860 | 3,740 | 3,835 | 3,835 | +60 (+1.59%) | 41,400 |
10 May 2022 | JPY | 3,715 | 3,820 | 3,700 | 3,775 | 3,775 | -10 (-0.26%) | 71,400 |
9 May 2022 | JPY | 3,785 | 3,875 | 3,785 | 3,785 | 3,785 | -60 (-1.56%) | 38,400 |
6 May 2022 | JPY | 3,860 | 3,885 | 3,775 | 3,845 | 3,845 | -50 (-1.28%) | 71,300 |
2 May 2022 | JPY | 3,910 | 4,030 | 3,835 | 3,895 | 3,895 | -80 (-2.01%) | 56,100 |
28 Apr 2022 | JPY | 3,800 | 4,020 | 3,795 | 3,975 | 3,975 | +5 (+0.13%) | 153,300 |
27 Apr 2022 | JPY | 3,965 | 4,005 | 3,830 | 3,970 | 3,970 | -90 (-2.22%) | 160,300 |
26 Apr 2022 | JPY | 4,045 | 4,070 | 4,005 | 4,060 | 4,060 | +110 (+2.78%) | 54,800 |
25 Apr 2022 | JPY | 3,905 | 3,975 | 3,900 | 3,950 | 3,950 | -85 (-2.11%) | 79,900 |
22 Apr 2022 | JPY | 4,150 | 4,185 | 4,025 | 4,035 | 4,035 | -195 (-4.61%) | 66,800 |