Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | JPY | 4,220 | 4,260 | 4,185 | 4,230 | 4,230 | +10 (+0.24%) | 36,500 |
20 Apr 2022 | JPY | 4,300 | 4,330 | 4,220 | 4,220 | 4,220 | -10 (-0.24%) | 31,600 |
19 Apr 2022 | JPY | 4,270 | 4,315 | 4,225 | 4,230 | 4,230 | 0.0 (0.0%) | 33,600 |
18 Apr 2022 | JPY | 4,280 | 4,340 | 4,210 | 4,230 | 4,230 | -60 (-1.40%) | 43,100 |
15 Apr 2022 | JPY | 4,270 | 4,305 | 4,205 | 4,290 | 4,290 | -40 (-0.92%) | 23,200 |
14 Apr 2022 | JPY | 4,460 | 4,470 | 4,300 | 4,330 | 4,330 | -60 (-1.37%) | 39,100 |
13 Apr 2022 | JPY | 4,310 | 4,400 | 4,290 | 4,390 | 4,390 | +70 (+1.62%) | 36,100 |
12 Apr 2022 | JPY | 4,355 | 4,455 | 4,320 | 4,320 | 4,320 | -70 (-1.59%) | 32,000 |
11 Apr 2022 | JPY | 4,425 | 4,440 | 4,330 | 4,390 | 4,390 | -105 (-2.34%) | 43,300 |
8 Apr 2022 | JPY | 4,425 | 4,515 | 4,380 | 4,495 | 4,495 | +140 (+3.21%) | 61,500 |
7 Apr 2022 | JPY | 4,485 | 4,485 | 4,355 | 4,355 | 4,355 | -180 (-3.97%) | 52,700 |
6 Apr 2022 | JPY | 4,590 | 4,640 | 4,485 | 4,535 | 4,535 | -105 (-2.26%) | 56,600 |
5 Apr 2022 | JPY | 4,785 | 4,785 | 4,615 | 4,640 | 4,640 | -60 (-1.28%) | 58,400 |
4 Apr 2022 | JPY | 4,710 | 4,760 | 4,635 | 4,700 | 4,700 | +40 (+0.86%) | 42,500 |
1 Apr 2022 | JPY | 4,695 | 4,700 | 4,540 | 4,660 | 4,660 | -55 (-1.17%) | 76,300 |
31 Mar 2022 | JPY | 4,835 | 4,835 | 4,695 | 4,715 | 4,715 | -120 (-2.48%) | 75,800 |
30 Mar 2022 | JPY | 4,680 | 4,850 | 4,680 | 4,835 | 4,835 | +155 (+3.31%) | 63,500 |
29 Mar 2022 | JPY | 4,570 | 4,680 | 4,570 | 4,680 | 4,680 | +105 (+2.30%) | 45,800 |
28 Mar 2022 | JPY | 4,590 | 4,625 | 4,510 | 4,575 | 4,575 | -40 (-0.87%) | 36,600 |
25 Mar 2022 | JPY | 4,640 | 4,650 | 4,565 | 4,615 | 4,615 | -65 (-1.39%) | 37,600 |
24 Mar 2022 | JPY | 4,490 | 4,685 | 4,480 | 4,680 | 4,680 | +95 (+2.07%) | 48,200 |
23 Mar 2022 | JPY | 4,450 | 4,645 | 4,450 | 4,585 | 4,585 | +180 (+4.09%) | 74,800 |
22 Mar 2022 | JPY | 4,440 | 4,455 | 4,370 | 4,405 | 4,405 | +75 (+1.73%) | 58,600 |
18 Mar 2022 | JPY | 4,210 | 4,345 | 4,205 | 4,330 | 4,330 | +190 (+4.59%) | 72,200 |
17 Mar 2022 | JPY | 4,045 | 4,160 | 4,015 | 4,140 | 4,140 | +165 (+4.15%) | 107,000 |
16 Mar 2022 | JPY | 4,050 | 4,050 | 3,910 | 3,975 | 3,975 | +15 (+0.38%) | 91,100 |
15 Mar 2022 | JPY | 3,950 | 3,990 | 3,910 | 3,960 | 3,960 | -20 (-0.50%) | 48,700 |
14 Mar 2022 | JPY | 4,010 | 4,120 | 3,980 | 3,980 | 3,980 | -60 (-1.49%) | 43,300 |
11 Mar 2022 | JPY | 4,050 | 4,135 | 3,985 | 4,040 | 4,040 | -140 (-3.35%) | 62,900 |
10 Mar 2022 | JPY | 4,190 | 4,195 | 4,095 | 4,180 | 4,180 | +190 (+4.76%) | 54,500 |