Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 4,095 | 4,120 | 3,930 | 3,990 | 3,990 | -15 (-0.37%) | 78,700 |
8 Mar 2022 | JPY | 4,085 | 4,170 | 3,970 | 4,005 | 4,005 | -185 (-4.42%) | 93,200 |
7 Mar 2022 | JPY | 4,500 | 4,500 | 4,185 | 4,190 | 4,190 | -380 (-8.32%) | 93,500 |
4 Mar 2022 | JPY | 4,575 | 4,675 | 4,490 | 4,570 | 4,570 | -75 (-1.61%) | 71,200 |
3 Mar 2022 | JPY | 4,580 | 4,715 | 4,580 | 4,645 | 4,645 | +85 (+1.86%) | 63,300 |
2 Mar 2022 | JPY | 4,515 | 4,585 | 4,455 | 4,560 | 4,560 | -95 (-2.04%) | 66,300 |
1 Mar 2022 | JPY | 4,455 | 4,700 | 4,440 | 4,655 | 4,655 | +210 (+4.72%) | 77,200 |
28 Feb 2022 | JPY | 4,460 | 4,480 | 4,375 | 4,445 | 4,445 | -10 (-0.22%) | 73,400 |
25 Feb 2022 | JPY | 4,310 | 4,460 | 4,310 | 4,455 | 4,455 | +215 (+5.07%) | 83,400 |
24 Feb 2022 | JPY | 4,250 | 4,345 | 4,195 | 4,240 | 4,240 | -80 (-1.85%) | 74,800 |
22 Feb 2022 | JPY | 4,255 | 4,420 | 4,240 | 4,320 | 4,320 | -25 (-0.58%) | 48,200 |
21 Feb 2022 | JPY | 4,295 | 4,370 | 4,180 | 4,345 | 4,345 | -90 (-2.03%) | 64,400 |
18 Feb 2022 | JPY | 4,350 | 4,460 | 4,280 | 4,435 | 4,435 | +15 (+0.34%) | 68,700 |
17 Feb 2022 | JPY | 4,430 | 4,525 | 4,380 | 4,420 | 4,420 | +15 (+0.34%) | 69,600 |
16 Feb 2022 | JPY | 4,435 | 4,475 | 4,360 | 4,405 | 4,405 | +40 (+0.92%) | 49,000 |
15 Feb 2022 | JPY | 4,350 | 4,400 | 4,265 | 4,365 | 4,365 | +85 (+1.99%) | 56,400 |
14 Feb 2022 | JPY | 4,395 | 4,395 | 4,240 | 4,280 | 4,280 | -185 (-4.14%) | 64,400 |
10 Feb 2022 | JPY | 4,440 | 4,515 | 4,405 | 4,465 | 4,465 | +95 (+2.17%) | 69,400 |
9 Feb 2022 | JPY | 4,280 | 4,385 | 4,220 | 4,370 | 4,370 | +185 (+4.42%) | 81,300 |
8 Feb 2022 | JPY | 4,175 | 4,255 | 4,125 | 4,185 | 4,185 | +35 (+0.84%) | 70,100 |
7 Feb 2022 | JPY | 4,280 | 4,305 | 4,130 | 4,150 | 4,150 | -75 (-1.78%) | 66,400 |
4 Feb 2022 | JPY | 4,230 | 4,265 | 4,125 | 4,225 | 4,225 | -5 (-0.12%) | 60,400 |
3 Feb 2022 | JPY | 4,350 | 4,385 | 4,200 | 4,230 | 4,230 | -180 (-4.08%) | 87,800 |
2 Feb 2022 | JPY | 4,265 | 4,420 | 4,260 | 4,410 | 4,410 | +215 (+5.13%) | 145,100 |
1 Feb 2022 | JPY | 4,490 | 4,615 | 4,190 | 4,195 | 4,195 | -225 (-5.09%) | 202,100 |
31 Jan 2022 | JPY | 3,995 | 4,510 | 3,980 | 4,420 | 4,420 | +150 (+3.51%) | 380,300 |
28 Jan 2022 | JPY | 4,295 | 4,315 | 4,120 | 4,270 | 4,270 | +125 (+3.02%) | 199,900 |
27 Jan 2022 | JPY | 4,400 | 4,530 | 4,100 | 4,145 | 4,145 | -290 (-6.54%) | 173,400 |
26 Jan 2022 | JPY | 4,320 | 4,470 | 4,270 | 4,435 | 4,435 | +185 (+4.35%) | 108,900 |
25 Jan 2022 | JPY | 4,595 | 4,610 | 4,225 | 4,250 | 4,250 | -355 (-7.71%) | 221,800 |