| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | JPY | 4,470 | 4,645 | 4,455 | 4,605 | 4,605 | +85 (+1.88%) | 122,100 |
| 21 Jan 2022 | JPY | 4,410 | 4,555 | 4,340 | 4,520 | 4,520 | -5 (-0.11%) | 119,100 |
| 20 Jan 2022 | JPY | 4,385 | 4,545 | 4,370 | 4,525 | 4,525 | +105 (+2.38%) | 103,300 |
| 19 Jan 2022 | JPY | 4,440 | 4,540 | 4,385 | 4,420 | 4,420 | -90 (-2.00%) | 77,500 |
| 18 Jan 2022 | JPY | 4,435 | 4,665 | 4,420 | 4,510 | 4,510 | +5 (+0.11%) | 87,100 |
| 17 Jan 2022 | JPY | 4,610 | 4,670 | 4,490 | 4,505 | 4,505 | -75 (-1.64%) | 50,500 |
| 14 Jan 2022 | JPY | 4,560 | 4,615 | 4,505 | 4,580 | 4,580 | -90 (-1.93%) | 69,400 |
| 13 Jan 2022 | JPY | 4,795 | 4,830 | 4,660 | 4,670 | 4,670 | -190 (-3.91%) | 73,900 |
| 12 Jan 2022 | JPY | 4,665 | 4,895 | 4,665 | 4,860 | 4,860 | +245 (+5.31%) | 142,800 |
| 11 Jan 2022 | JPY | 4,590 | 4,630 | 4,480 | 4,615 | 4,615 | -45 (-0.97%) | 110,000 |
| 7 Jan 2022 | JPY | 4,630 | 4,715 | 4,520 | 4,660 | 4,660 | +125 (+2.76%) | 118,500 |
| 6 Jan 2022 | JPY | 4,495 | 4,670 | 4,480 | 4,535 | 4,535 | -80 (-1.73%) | 169,400 |
| 5 Jan 2022 | JPY | 4,950 | 4,950 | 4,565 | 4,615 | 4,615 | -395 (-7.88%) | 313,800 |
| 4 Jan 2022 | JPY | 5,200 | 5,230 | 4,970 | 5,010 | 5,010 | -110 (-2.15%) | 117,000 |
| 30 Dec 2021 | JPY | 5,150 | 5,210 | 5,100 | 5,120 | 5,120 | -110 (-2.10%) | 63,900 |
| 29 Dec 2021 | JPY | 5,290 | 5,420 | 5,200 | 5,230 | 5,230 | -90 (-1.69%) | 59,700 |
| 28 Dec 2021 | JPY | 5,240 | 5,320 | 5,160 | 5,320 | 5,320 | +170 (+3.30%) | 108,200 |
| 27 Dec 2021 | JPY | 5,230 | 5,240 | 5,110 | 5,150 | 5,150 | -120 (-2.28%) | 60,200 |
| 24 Dec 2021 | JPY | 5,340 | 5,350 | 5,220 | 5,270 | 5,270 | -100 (-1.86%) | 53,000 |
| 23 Dec 2021 | JPY | 5,400 | 5,450 | 5,340 | 5,370 | 5,370 | -50 (-0.92%) | 28,600 |
| 22 Dec 2021 | JPY | 5,400 | 5,480 | 5,250 | 5,420 | 5,420 | +50 (+0.93%) | 77,600 |
| 21 Dec 2021 | JPY | 5,240 | 5,370 | 5,160 | 5,370 | 5,370 | +210 (+4.07%) | 62,300 |
| 20 Dec 2021 | JPY | 5,260 | 5,340 | 5,140 | 5,160 | 5,160 | -180 (-3.37%) | 98,600 |
| 17 Dec 2021 | JPY | 5,370 | 5,490 | 5,290 | 5,340 | 5,340 | -170 (-3.09%) | 140,200 |
| 16 Dec 2021 | JPY | 5,680 | 5,710 | 5,420 | 5,510 | 5,510 | +80 (+1.47%) | 80,900 |
| 15 Dec 2021 | JPY | 5,300 | 5,510 | 5,280 | 5,430 | 5,430 | +120 (+2.26%) | 62,000 |
| 14 Dec 2021 | JPY | 5,400 | 5,490 | 5,290 | 5,310 | 5,310 | -150 (-2.75%) | 65,600 |
| 13 Dec 2021 | JPY | 5,670 | 5,680 | 5,450 | 5,460 | 5,460 | -60 (-1.09%) | 69,500 |
| 10 Dec 2021 | JPY | 5,640 | 5,740 | 5,470 | 5,520 | 5,520 | -220 (-3.83%) | 106,900 |
| 9 Dec 2021 | JPY | 5,800 | 5,800 | 5,670 | 5,740 | 5,740 | -60 (-1.03%) | 40,000 |
