Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | JPY | 4,210 | 4,315 | 4,205 | 4,250 | 4,250 | +20 (+0.47%) | 27,100 |
22 Oct 2021 | JPY | 4,240 | 4,260 | 4,205 | 4,230 | 4,230 | -10 (-0.24%) | 31,600 |
21 Oct 2021 | JPY | 4,260 | 4,315 | 4,230 | 4,240 | 4,240 | -25 (-0.59%) | 38,100 |
20 Oct 2021 | JPY | 4,315 | 4,360 | 4,235 | 4,265 | 4,265 | -70 (-1.61%) | 33,500 |
19 Oct 2021 | JPY | 4,265 | 4,335 | 4,240 | 4,335 | 4,335 | +70 (+1.64%) | 26,000 |
18 Oct 2021 | JPY | 4,300 | 4,315 | 4,240 | 4,265 | 4,265 | -10 (-0.23%) | 27,600 |
15 Oct 2021 | JPY | 4,210 | 4,290 | 4,210 | 4,275 | 4,275 | +100 (+2.40%) | 31,800 |
14 Oct 2021 | JPY | 4,100 | 4,190 | 4,065 | 4,175 | 4,175 | +85 (+2.08%) | 33,600 |
13 Oct 2021 | JPY | 4,095 | 4,175 | 4,085 | 4,090 | 4,090 | -45 (-1.09%) | 22,200 |
12 Oct 2021 | JPY | 4,155 | 4,195 | 4,115 | 4,135 | 4,135 | -60 (-1.43%) | 19,800 |
11 Oct 2021 | JPY | 4,075 | 4,205 | 4,045 | 4,195 | 4,195 | +90 (+2.19%) | 28,600 |
8 Oct 2021 | JPY | 4,060 | 4,185 | 4,060 | 4,105 | 4,105 | +85 (+2.11%) | 32,500 |
7 Oct 2021 | JPY | 3,985 | 4,095 | 3,960 | 4,020 | 4,020 | +105 (+2.68%) | 44,900 |
6 Oct 2021 | JPY | 3,960 | 4,025 | 3,900 | 3,915 | 3,915 | +15 (+0.38%) | 53,300 |
5 Oct 2021 | JPY | 3,950 | 3,985 | 3,875 | 3,900 | 3,900 | -120 (-2.99%) | 71,400 |
4 Oct 2021 | JPY | 4,165 | 4,185 | 4,015 | 4,020 | 4,020 | -135 (-3.25%) | 48,700 |
1 Oct 2021 | JPY | 4,160 | 4,200 | 4,105 | 4,155 | 4,155 | -65 (-1.54%) | 41,700 |
30 Sep 2021 | JPY | 4,200 | 4,255 | 4,165 | 4,220 | 4,220 | -10 (-0.24%) | 33,800 |
29 Sep 2021 | JPY | 4,165 | 4,250 | 4,165 | 4,230 | 4,230 | -100 (-2.31%) | 59,700 |
28 Sep 2021 | JPY | 4,430 | 4,430 | 4,315 | 4,330 | 4,330 | -80 (-1.81%) | 103,500 |
27 Sep 2021 | JPY | 4,375 | 4,445 | 4,335 | 4,410 | 4,410 | +55 (+1.26%) | 76,200 |
24 Sep 2021 | JPY | 4,295 | 4,365 | 4,260 | 4,355 | 4,355 | +170 (+4.06%) | 107,600 |
22 Sep 2021 | JPY | 4,195 | 4,255 | 4,165 | 4,185 | 4,185 | 0.0 (0.0%) | 58,500 |
21 Sep 2021 | JPY | 4,240 | 4,265 | 4,165 | 4,185 | 4,185 | -265 (-5.96%) | 92,000 |
17 Sep 2021 | JPY | 4,355 | 4,450 | 4,330 | 4,450 | 4,450 | +95 (+2.18%) | 56,500 |
16 Sep 2021 | JPY | 4,395 | 4,425 | 4,310 | 4,355 | 4,355 | +5 (+0.11%) | 61,400 |
15 Sep 2021 | JPY | 4,340 | 4,375 | 4,270 | 4,350 | 4,350 | -50 (-1.14%) | 53,400 |
14 Sep 2021 | JPY | 4,390 | 4,415 | 4,330 | 4,400 | 4,400 | +75 (+1.73%) | 91,600 |
13 Sep 2021 | JPY | 4,300 | 4,350 | 4,245 | 4,325 | 4,325 | +20 (+0.46%) | 69,900 |
10 Sep 2021 | JPY | 4,175 | 4,305 | 4,145 | 4,305 | 4,305 | +160 (+3.86%) | 85,000 |