Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 4,100 | 4,150 | 4,100 | 4,145 | 4,145 | -15 (-0.36%) | 27,600 |
8 Sep 2021 | JPY | 4,095 | 4,160 | 4,090 | 4,160 | 4,160 | +100 (+2.46%) | 49,600 |
7 Sep 2021 | JPY | 4,170 | 4,185 | 4,040 | 4,060 | 4,060 | -80 (-1.93%) | 75,100 |
6 Sep 2021 | JPY | 4,100 | 4,170 | 4,100 | 4,140 | 4,140 | +70 (+1.72%) | 40,900 |
3 Sep 2021 | JPY | 4,050 | 4,105 | 4,030 | 4,070 | 4,070 | -10 (-0.25%) | 46,000 |
2 Sep 2021 | JPY | 4,090 | 4,115 | 4,045 | 4,080 | 4,080 | +15 (+0.37%) | 58,900 |
1 Sep 2021 | JPY | 4,060 | 4,085 | 4,000 | 4,065 | 4,065 | -10 (-0.25%) | 41,000 |
31 Aug 2021 | JPY | 3,960 | 4,110 | 3,955 | 4,075 | 4,075 | +115 (+2.90%) | 80,300 |
30 Aug 2021 | JPY | 3,895 | 3,985 | 3,855 | 3,960 | 3,960 | +110 (+2.86%) | 73,600 |
27 Aug 2021 | JPY | 3,825 | 3,860 | 3,800 | 3,850 | 3,850 | -20 (-0.52%) | 78,500 |
26 Aug 2021 | JPY | 3,825 | 3,870 | 3,825 | 3,870 | 3,870 | +45 (+1.18%) | 31,600 |
25 Aug 2021 | JPY | 3,840 | 3,890 | 3,820 | 3,825 | 3,825 | +10 (+0.26%) | 46,100 |
24 Aug 2021 | JPY | 3,795 | 3,840 | 3,785 | 3,815 | 3,815 | +60 (+1.60%) | 37,600 |
23 Aug 2021 | JPY | 3,660 | 3,755 | 3,660 | 3,755 | 3,755 | +105 (+2.88%) | 32,400 |
20 Aug 2021 | JPY | 3,635 | 3,715 | 3,625 | 3,650 | 3,650 | +45 (+1.25%) | 65,600 |
19 Aug 2021 | JPY | 3,665 | 3,730 | 3,605 | 3,605 | 3,605 | -95 (-2.57%) | 48,200 |
18 Aug 2021 | JPY | 3,600 | 3,700 | 3,590 | 3,700 | 3,700 | +90 (+2.49%) | 37,500 |
17 Aug 2021 | JPY | 3,720 | 3,730 | 3,605 | 3,610 | 3,610 | -110 (-2.96%) | 54,300 |
16 Aug 2021 | JPY | 3,835 | 3,835 | 3,705 | 3,720 | 3,720 | -150 (-3.88%) | 53,400 |
13 Aug 2021 | JPY | 3,815 | 3,910 | 3,815 | 3,870 | 3,870 | +75 (+1.98%) | 76,700 |
12 Aug 2021 | JPY | 3,785 | 3,795 | 3,745 | 3,795 | 3,795 | +20 (+0.53%) | 32,200 |
11 Aug 2021 | JPY | 3,810 | 3,810 | 3,740 | 3,775 | 3,775 | -10 (-0.26%) | 31,100 |
10 Aug 2021 | JPY | 3,680 | 3,815 | 3,675 | 3,785 | 3,785 | +110 (+2.99%) | 54,100 |
6 Aug 2021 | JPY | 3,650 | 3,690 | 3,640 | 3,675 | 3,675 | +10 (+0.27%) | 33,000 |
5 Aug 2021 | JPY | 3,655 | 3,715 | 3,650 | 3,665 | 3,665 | +35 (+0.96%) | 39,500 |
4 Aug 2021 | JPY | 3,665 | 3,685 | 3,615 | 3,630 | 3,630 | -75 (-2.02%) | 36,800 |
3 Aug 2021 | JPY | 3,760 | 3,855 | 3,705 | 3,705 | 3,705 | -25 (-0.67%) | 48,500 |
2 Aug 2021 | JPY | 3,730 | 3,745 | 3,665 | 3,730 | 3,730 | +65 (+1.77%) | 40,500 |
30 Jul 2021 | JPY | 3,755 | 3,755 | 3,630 | 3,665 | 3,665 | -95 (-2.53%) | 51,200 |
29 Jul 2021 | JPY | 3,750 | 3,770 | 3,705 | 3,760 | 3,760 | +40 (+1.08%) | 41,700 |