Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 3,805 | 3,810 | 3,710 | 3,720 | 3,720 | -80 (-2.11%) | 60,500 |
27 Jul 2021 | JPY | 3,810 | 3,820 | 3,775 | 3,800 | 3,800 | -20 (-0.52%) | 61,000 |
26 Jul 2021 | JPY | 3,900 | 3,925 | 3,805 | 3,820 | 3,820 | -20 (-0.52%) | 53,000 |
21 Jul 2021 | JPY | 3,915 | 3,915 | 3,810 | 3,840 | 3,840 | -5 (-0.13%) | 49,300 |
20 Jul 2021 | JPY | 3,835 | 3,905 | 3,790 | 3,845 | 3,845 | +5 (+0.13%) | 77,900 |
19 Jul 2021 | JPY | 3,865 | 3,885 | 3,775 | 3,840 | 3,840 | -95 (-2.41%) | 73,200 |
16 Jul 2021 | JPY | 3,885 | 3,945 | 3,865 | 3,935 | 3,935 | +15 (+0.38%) | 54,400 |
15 Jul 2021 | JPY | 3,985 | 4,000 | 3,890 | 3,920 | 3,920 | -135 (-3.33%) | 91,300 |
14 Jul 2021 | JPY | 3,875 | 4,065 | 3,875 | 4,055 | 4,055 | +155 (+3.97%) | 152,800 |
13 Jul 2021 | JPY | 3,810 | 3,900 | 3,790 | 3,900 | 3,900 | +120 (+3.17%) | 116,100 |
12 Jul 2021 | JPY | 3,820 | 3,855 | 3,750 | 3,780 | 3,780 | +30 (+0.80%) | 115,200 |
9 Jul 2021 | JPY | 3,775 | 3,775 | 3,605 | 3,750 | 3,750 | -75 (-1.96%) | 283,200 |
8 Jul 2021 | JPY | 4,020 | 4,020 | 3,820 | 3,825 | 3,825 | -200 (-4.97%) | 174,100 |
7 Jul 2021 | JPY | 4,070 | 4,070 | 3,995 | 4,025 | 4,025 | -60 (-1.47%) | 79,500 |
6 Jul 2021 | JPY | 4,145 | 4,175 | 4,060 | 4,085 | 4,085 | -30 (-0.73%) | 92,500 |
5 Jul 2021 | JPY | 4,130 | 4,200 | 4,085 | 4,115 | 4,115 | -45 (-1.08%) | 156,800 |
2 Jul 2021 | JPY | 4,040 | 4,165 | 3,930 | 4,160 | 4,160 | +60 (+1.46%) | 174,000 |
1 Jul 2021 | JPY | 4,100 | 4,175 | 4,030 | 4,100 | 4,100 | -335 (-7.55%) | 380,700 |
30 Jun 2021 | JPY | 4,430 | 4,490 | 4,430 | 4,435 | 4,435 | +50 (+1.14%) | 80,400 |
29 Jun 2021 | JPY | 4,470 | 4,520 | 4,365 | 4,385 | 4,385 | -20 (-0.45%) | 104,500 |
28 Jun 2021 | JPY | 4,300 | 4,460 | 4,300 | 4,405 | 4,405 | +145 (+3.40%) | 145,900 |
25 Jun 2021 | JPY | 4,300 | 4,350 | 4,260 | 4,260 | 4,260 | -15 (-0.35%) | 39,000 |
24 Jun 2021 | JPY | 4,295 | 4,315 | 4,260 | 4,275 | 4,275 | -35 (-0.81%) | 34,400 |
23 Jun 2021 | JPY | 4,265 | 4,325 | 4,265 | 4,310 | 4,310 | +40 (+0.94%) | 26,400 |
22 Jun 2021 | JPY | 4,200 | 4,340 | 4,170 | 4,270 | 4,270 | +140 (+3.39%) | 68,400 |
21 Jun 2021 | JPY | 4,165 | 4,165 | 4,100 | 4,130 | 4,130 | -55 (-1.31%) | 31,800 |
18 Jun 2021 | JPY | 4,245 | 4,315 | 4,175 | 4,185 | 4,185 | -45 (-1.06%) | 38,700 |
17 Jun 2021 | JPY | 4,320 | 4,320 | 4,205 | 4,230 | 4,230 | -90 (-2.08%) | 32,100 |
16 Jun 2021 | JPY | 4,290 | 4,320 | 4,225 | 4,320 | 4,320 | +15 (+0.35%) | 25,100 |
15 Jun 2021 | JPY | 4,255 | 4,325 | 4,230 | 4,305 | 4,305 | +50 (+1.18%) | 45,900 |